| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
10
|
31
|
6.09
|
|
2026-06-04
|
29
|
63
|
-34
|
6.13
|
|
2026-06-03
|
75
|
26
|
49
|
6.18
|
|
2026-06-02
|
45
|
74
|
-29
|
6.05
|
|
2026-06-01
|
44
|
23
|
21
|
5.79
|
|
2026-05-29
|
47
|
195
|
-148
|
5.92
|
|
2026-05-28
|
83
|
898
|
-815
|
6.00
|
|
2026-05-27
|
642
|
37
|
605
|
6.65
|
|
2026-05-26
|
106
|
47
|
59
|
6.05
|
|
2026-05-25
|
16
|
97
|
-81
|
5.50
|
|
2026-05-22
|
48
|
221
|
-173
|
5.73
|
|
2026-05-21
|
74
|
29
|
45
|
5.68
|
|
2026-05-20
|
9
|
16
|
-7
|
5.17
|
|
2026-05-19
|
41
|
11
|
30
|
5.30
|
|
2026-05-18
|
0
|
27
|
-27
|
5.26
|
|
2026-05-15
|
12
|
174
|
-162
|
5.39
|
|
2026-05-14
|
3
|
20
|
-17
|
5.50
|
|
2026-05-13
|
52
|
22
|
30
|
5.54
|
|
2026-05-12
|
7
|
25
|
-18
|
5.50
|
|
2026-05-11
|
21
|
15
|
6
|
5.51
|
|
2026-05-08
|
17
|
3
|
14
|
5.52
|
|
2026-05-07
|
37
|
0
|
37
|
5.55
|
|
2026-05-06
|
29
|
23
|
6
|
5.63
|
|
2026-05-05
|
40
|
13
|
27
|
5.69
|
|
2026-04-30
|
15
|
22
|
-7
|
5.57
|
|
2026-04-29
|
58
|
0
|
58
|
5.62
|
|
2026-04-28
|
29
|
5
|
24
|
5.60
|
|
2026-04-27
|
42
|
28
|
14
|
5.65
|
|
2026-04-24
|
66
|
22
|
44
|
5.83
|
|
2026-04-23
|
51
|
73
|
-22
|
5.86
|
|
2026-04-22
|
52
|
7
|
45
|
6.05
|
|
2026-04-21
|
6
|
45
|
-39
|
6.10
|
|
2026-04-20
|
2
|
84
|
-82
|
6.10
|
|
2026-04-17
|
11
|
86
|
-75
|
6.25
|
|
2026-04-16
|
26
|
37
|
-11
|
6.26
|
|
2026-04-15
|
38
|
20
|
18
|
6.25
|
|
2026-04-13
|
11
|
14
|
-3
|
6.17
|
|
2026-04-10
|
17
|
71
|
-54
|
6.20
|
|
2026-04-08
|
50
|
1
|
49
|
6.34
|
|
2026-04-07
|
6
|
1
|
5
|
6.24
|
|
2026-04-02
|
23
|
14
|
9
|
6.17
|
|
2026-04-01
|
120
|
102
|
18
|
6.20
|
|
2026-03-31
|
20
|
3
|
17
|
6.13
|
|
2026-03-30
|
65
|
1
|
64
|
6.07
|
|
2026-03-27
|
155
|
8
|
147
|
6.09
|
|
2026-03-26
|
55
|
3
|
52
|
6.22
|
|
2026-03-25
|
62
|
2
|
60
|
6.25
|
|
2026-03-24
|
88
|
42
|
46
|
6.23
|
|
2026-03-23
|
28
|
82
|
-54
|
6.32
|
|
2026-03-20
|
12
|
8
|
4
|
6.50
|
|
2026-03-19
|
45
|
65
|
-20
|
6.52
|
|
2026-03-18
|
4
|
0
|
4
|
6.63
|
|
2026-03-17
|
112
|
92
|
20
|
6.65
|
|
2026-03-16
|
1
|
95
|
-94
|
6.69
|
|
2026-03-13
|
18
|
15
|
3
|
7.00
|
|
2026-03-12
|
17
|
4
|
13
|
7.00
|
|
2026-03-11
|
71
|
0
|
71
|
7.02
|
|
2026-03-10
|
2
|
12
|
-10
|
7.00
|
|
2026-03-09
|
16
|
51
|
-35
|
7.00
|
|
2026-03-06
|
28
|
4
|
24
|
7.29
|
|
2026-03-05
|
119
|
1
|
118
|
7.23
|
|
2026-03-04
|
95
|
70
|
25
|
7.01
|
|
2026-03-03
|
4
|
131
|
-127
|
7.21
|
|
2026-03-02
|
1
|
46
|
-45
|
7.38
|
|
2026-02-26
|
46
|
15
|
31
|
7.49
|
|
2026-02-25
|
0
|
21
|
-21
|
7.59
|
|
2026-02-24
|
11
|
0
|
11
|
7.62
|
|
2026-02-23
|
17
|
2
|
15
|
7.65
|
|
2026-02-11
|
4
|
9
|
-5
|
7.60
|
|
2026-02-06
|
19
|
29
|
-10
|
7.77
|
|
2026-02-04
|
63
|
2
|
61
|
7.75
|
|
2026-02-03
|
0
|
18
|
-18
|
7.68
|
|
2026-02-02
|
34
|
38
|
-4
|
7.70
|
|
2026-01-30
|
31
|
21
|
10
|
7.75
|
|
2026-01-28
|
9
|
41
|
-32
|
7.95
|
|
2026-01-27
|
63
|
101
|
-38
|
8.10
|
|
2026-01-26
|
71
|
3
|
68
|
7.91
|
|
2026-01-23
|
5
|
22
|
-17
|
7.80
|
|
2026-01-22
|
8
|
40
|
-32
|
7.67
|
|
2026-01-21
|
6
|
21
|
-15
|
7.80
|
|
2026-01-20
|
18
|
28
|
-10
|
7.76
|
|
2026-01-19
|
87
|
5
|
82
|
7.82
|
|
2026-01-16
|
13
|
77
|
-64
|
7.77
|
|
2026-01-15
|
83
|
8
|
75
|
7.89
|
|
2026-01-14
|
72
|
0
|
72
|
7.74
|
|
2026-01-13
|
3
|
99
|
-96
|
7.55
|
|
2026-01-12
|
20
|
14
|
6
|
7.65
|
|
2026-01-09
|
19
|
22
|
-3
|
7.74
|
|
2026-01-08
|
74
|
13
|
61
|
7.75
|
|
2026-01-07
|
235
|
0
|
235
|
7.80
|
|
2026-01-05
|
0
|
183
|
-183
|
7.64
|
|
2026-01-02
|
35
|
19
|
16
|
7.82
|
|
2025-12-31
|
19
|
6
|
13
|
7.92
|
|
2025-12-30
|
3
|
45
|
-42
|
8.02
|
|
2025-12-29
|
24
|
17
|
7
|
8.08
|
|
2025-12-26
|
0
|
54
|
-54
|
7.95
|
|
2025-12-24
|
0
|
29
|
-29
|
7.90
|
|
2025-12-23
|
0
|
12
|
-12
|
7.95
|
|
2025-12-22
|
0
|
22
|
-22
|
8.00
|
|
2025-12-19
|
1
|
14
|
-13
|
8.02
|
|
2025-12-18
|
49
|
29
|
20
|
8.10
|
|
2025-12-17
|
23
|
14
|
9
|
7.75
|
|
2025-12-16
|
16
|
92
|
-76
|
7.76
|
|
2025-12-15
|
123
|
2
|
121
|
7.89
|
|
2025-12-12
|
63
|
0
|
63
|
7.86
|
|
2025-12-11
|
3
|
215
|
-212
|
7.83
|
|
2025-12-10
|
0
|
112
|
-112
|
7.97
|
|
2025-12-09
|
0
|
17
|
-17
|
8.00
|
|
2025-12-08
|
0
|
7
|
-7
|
8.05
|
|
2025-12-05
|
8
|
26
|
-18
|
8.07
|
|
2025-12-04
|
34
|
2
|
32
|
8.04
|
|
2025-12-03
|
51
|
8
|
43
|
8.06
|
|
2025-12-02
|
0
|
13
|
-13
|
8.08
|
|
2025-12-01
|
0
|
67
|
-67
|
8.07
|
|
2025-11-28
|
2
|
5
|
-3
|
8.14
|
|
2025-11-27
|
34
|
8
|
26
|
8.24
|
|
2025-11-26
|
83
|
2
|
81
|
8.15
|
|
2025-11-25
|
44
|
1
|
43
|
8.08
|
|
2025-11-24
|
57
|
9
|
48
|
8.02
|
|
2025-11-21
|
34
|
89
|
-55
|
8.01
|
|
2025-11-20
|
15
|
10
|
5
|
8.03
|
|
2025-11-19
|
28
|
23
|
5
|
8.01
|
|
2025-11-18
|
24
|
76
|
-52
|
8.06
|
|
2025-11-17
|
4
|
51
|
-47
|
8.21
|
|
2025-11-14
|
29
|
25
|
4
|
8.31
|
|
2025-11-13
|
41
|
30
|
11
|
8.45
|
|
2025-11-12
|
148
|
8
|
140
|
8.24
|
|
2025-11-10
|
0
|
22
|
-22
|
8.15
|
|
2025-11-07
|
14
|
31
|
-17
|
8.32
|
|
2025-11-06
|
49
|
4
|
45
|
8.29
|
|
2025-11-05
|
38
|
133
|
-95
|
8.22
|
|
2025-11-04
|
3
|
22
|
-19
|
8.56
|
|
2025-11-03
|
51
|
23
|
28
|
8.27
|
|
2025-10-31
|
40
|
147
|
-107
|
8.33
|
|
2025-10-30
|
19
|
111
|
-92
|
8.73
|
|
2025-10-29
|
0
|
95
|
-95
|
8.52
|
|
2025-10-28
|
128
|
20
|
108
|
8.64
|
|
2025-10-27
|
0
|
114
|
-114
|
8.62
|
|
2025-10-23
|
22
|
9
|
13
|
8.72
|
|
2025-10-22
|
42
|
4
|
38
|
8.76
|
|
2025-10-20
|
22
|
33
|
-11
|
8.76
|
|
2025-10-17
|
31
|
1
|
30
|
8.87
|
|
2025-10-16
|
69
|
1
|
68
|
8.85
|
|
2025-10-15
|
2
|
58
|
-56
|
8.73
|
|
2025-10-14
|
28
|
115
|
-87
|
8.79
|
|
2025-10-13
|
1
|
96
|
-95
|
8.96
|
|
2025-10-08
|
1
|
93
|
-92
|
9.06
|
|
2025-10-07
|
5
|
33
|
-28
|
9.16
|
|
2025-10-03
|
2
|
13
|
-11
|
9.21
|
|
2025-10-02
|
2
|
5
|
-3
|
9.28
|
|
2025-09-30
|
13
|
24
|
-11
|
9.24
|
|
2025-09-26
|
0
|
26
|
-26
|
9.13
|
|
2025-09-25
|
7
|
14
|
-7
|
9.26
|
|
2025-09-24
|
20
|
4
|
16
|
9.16
|
|
2025-09-23
|
38
|
23
|
15
|
9.18
|
|
2025-09-22
|
0
|
11
|
-11
|
9.21
|
|
2025-09-19
|
21
|
9
|
12
|
9.32
|
|
2025-09-18
|
91
|
0
|
91
|
9.36
|
|
2025-09-17
|
80
|
0
|
80
|
9.19
|
|
2025-09-16
|
40
|
11
|
29
|
9.16
|
|
2025-09-15
|
3
|
18
|
-15
|
9.16
|
|
2025-09-12
|
29
|
2
|
27
|
9.27
|
|
2025-09-11
|
0
|
155
|
-155
|
9.11
|
|
2025-09-10
|
0
|
50
|
-50
|
9.20
|
|
2025-09-09
|
24
|
149
|
-125
|
9.42
|
|
2025-09-05
|
0
|
2
|
-2
|
9.17
|
|
2025-09-04
|
19
|
0
|
19
|
9.16
|
|
2025-09-03
|
25
|
3
|
22
|
9.16
|
|
2025-09-02
|
39
|
9
|
30
|
9.19
|
|
2025-09-01
|
0
|
59
|
-59
|
9.20
|
|
2025-08-29
|
2
|
19
|
-17
|
9.27
|
|
2025-08-25
|
40
|
7
|
33
|
9.31
|
|
2025-08-22
|
17
|
2
|
15
|
9.36
|
|
2025-08-21
|
129
|
0
|
129
|
9.36
|
|
2025-08-20
|
14
|
122
|
-108
|
9.21
|
|
2025-08-19
|
13
|
30
|
-17
|
9.30
|
|
2025-08-18
|
52
|
3
|
49
|
9.45
|
|
2025-08-15
|
88
|
62
|
26
|
9.52
|
|
2025-08-13
|
22
|
33
|
-11
|
9.20
|
|
2025-08-12
|
42
|
0
|
42
|
9.30
|
|
2025-08-11
|
3
|
45
|
-42
|
9.28
|
|
2025-08-07
|
59
|
47
|
12
|
9.72
|
|
2025-08-06
|
36
|
0
|
36
|
9.91
|
|
2025-08-05
|
7
|
68
|
-61
|
10.00
|
|
2025-08-04
|
143
|
49
|
94
|
10.15
|
|
2025-07-30
|
95
|
57
|
38
|
10.15
|
|
2025-07-29
|
17
|
256
|
-239
|
10.10
|
|
2025-07-22
|
0
|
46
|
-46
|
9.26
|
|
2025-07-21
|
3
|
1
|
2
|
9.23
|
|
2025-07-17
|
13
|
0
|
13
|
9.15
|
|
2025-07-14
|
7
|
0
|
7
|
9.10
|
|
2025-07-09
|
10
|
0
|
10
|
9.15
|
|
2025-07-08
|
9
|
3
|
6
|
9.11
|
|
2025-07-07
|
1
|
8
|
-7
|
9.15
|
|
2025-07-04
|
0
|
45
|
-45
|
9.20
|
|
2025-07-02
|
1
|
0
|
1
|
9.12
|
|
2025-07-01
|
19
|
0
|
19
|
9.15
|
|
2025-06-30
|
3
|
51
|
-48
|
9.03
|
|
2025-06-27
|
0
|
8
|
-8
|
9.18
|
|
2025-06-25
|
0
|
9
|
-9
|
8.88
|
|
2025-06-24
|
2
|
35
|
-33
|
9.08
|
|
2025-06-23
|
0
|
25
|
-25
|
9.02
|
|
2025-06-19
|
1
|
45
|
-44
|
9.03
|
|
2025-06-16
|
0
|
8
|
-8
|
9.54
|
|
2025-06-13
|
0
|
61
|
-61
|
9.55
|
|
2025-06-11
|
7
|
11
|
-4
|
9.80
|
|
2025-06-10
|
3
|
7
|
-4
|
9.79
|
|
2025-06-09
|
9
|
32
|
-23
|
9.81
|
|
2025-06-06
|
4
|
24
|
-20
|
9.69
|
|
2025-06-04
|
60
|
2
|
58
|
9.87
|
|
2025-06-03
|
11
|
39
|
-28
|
9.64
|
|
2025-06-02
|
15
|
45
|
-30
|
9.72
|
|
2025-05-29
|
53
|
4
|
49
|
10.05
|
|
2025-05-28
|
1
|
85
|
-84
|
10.10
|
|
2025-05-27
|
12
|
37
|
-25
|
10.30
|
|
2025-05-26
|
2
|
12
|
-10
|
10.50
|
|
2025-05-23
|
20
|
26
|
-6
|
10.50
|
|
2025-05-22
|
7
|
17
|
-10
|
10.50
|
|
2025-05-21
|
32
|
7
|
25
|
10.75
|
|
2025-05-19
|
14
|
21
|
-7
|
10.80
|
|
2025-05-16
|
39
|
8
|
31
|
11.10
|
|
2025-05-15
|
42
|
0
|
42
|
11.00
|
|
2025-05-14
|
57
|
19
|
38
|
11.15
|
|
2025-05-13
|
55
|
36
|
19
|
11.45
|
|
2025-05-12
|
119
|
38
|
81
|
11.40
|
|
2025-05-09
|
83
|
6
|
77
|
11.00
|
|
2025-05-08
|
56
|
4
|
52
|
10.85
|
|
2025-05-07
|
25
|
45
|
-20
|
10.70
|
|
2025-05-06
|
24
|
33
|
-9
|
10.65
|
|
2025-05-05
|
18
|
29
|
-11
|
10.60
|
|
2025-05-02
|
95
|
39
|
56
|
11.05
|
|
2025-04-30
|
43
|
102
|
-59
|
10.90
|
|
2025-04-29
|
64
|
8
|
56
|
11.30
|
|
2025-04-28
|
122
|
6
|
116
|
10.30
|
|
2025-04-25
|
41
|
23
|
18
|
10.30
|
|
2025-04-24
|
5
|
14
|
-9
|
10.40
|
|
2025-04-23
|
23
|
45
|
-22
|
10.35
|
|
2025-04-22
|
38
|
10
|
28
|
10.20
|
|
2025-04-18
|
9
|
28
|
-19
|
10.65
|
|
2025-04-17
|
23
|
10
|
13
|
10.45
|
|
2025-04-16
|
19
|
51
|
-32
|
10.45
|
|
2025-04-15
|
47
|
16
|
31
|
10.85
|
|
2025-04-11
|
55
|
121
|
-66
|
10.05
|
|
2025-04-10
|
0
|
6
|
-6
|
9.71
|
|
2025-04-08
|
45
|
100
|
-55
|
9.68
|
|
2025-04-01
|
251
|
113
|
138
|
12.00
|
|
2025-03-31
|
200
|
72
|
128
|
11.60
|
|
2025-03-28
|
62
|
80
|
-18
|
12.30
|
|
2025-03-27
|
107
|
87
|
20
|
13.00
|
|
2025-03-25
|
46
|
116
|
-70
|
13.35
|
|
2025-03-24
|
142
|
57
|
85
|
13.60
|
|
2025-03-21
|
26
|
7
|
19
|
13.80
|
|
2025-03-20
|
194
|
50
|
144
|
14.35
|
|
2025-03-19
|
116
|
23
|
93
|
14.35
|
|
2025-03-18
|
337
|
51
|
286
|
14.50
|
|
2025-03-17
|
340
|
1073
|
-733
|
14.60
|
|
2025-03-14
|
316
|
46
|
270
|
13.75
|
|
2025-03-13
|
111
|
88
|
23
|
12.50
|
|
2025-03-12
|
12
|
32
|
-20
|
12.45
|
|
2025-03-11
|
89
|
42
|
47
|
12.15
|
|
2025-03-10
|
34
|
18
|
16
|
12.40
|
|
2025-03-07
|
9
|
39
|
-30
|
12.45
|
|
2025-03-06
|
27
|
43
|
-16
|
12.75
|
|
2025-03-04
|
38
|
21
|
17
|
12.85
|
|
2025-03-03
|
7
|
136
|
-129
|
12.95
|
|
2025-02-27
|
143
|
77
|
66
|
13.50
|
|
2025-02-26
|
49
|
202
|
-153
|
13.25
|
|
2025-02-25
|
5
|
99
|
-94
|
13.45
|
|
2025-02-24
|
23
|
37
|
-14
|
13.70
|
|
2025-02-21
|
62
|
20
|
42
|
13.65
|
|
2025-02-18
|
26
|
102
|
-76
|
13.90
|
|
2025-02-17
|
195
|
76
|
119
|
13.85
|
|
2025-02-14
|
17
|
29
|
-12
|
13.65
|
|
2025-02-11
|
120
|
97
|
23
|
13.65
|
|
2025-02-10
|
41
|
86
|
-45
|
13.80
|
|
2025-02-05
|
52
|
32
|
20
|
12.90
|
|
2025-02-04
|
22
|
33
|
-11
|
12.95
|
|
2025-02-03
|
11
|
69
|
-58
|
12.85
|
|
2025-01-22
|
38
|
20
|
18
|
12.85
|
|
2025-01-21
|
7
|
48
|
-41
|
12.90
|
|
2025-01-15
|
20
|
126
|
-106
|
13.15
|
|
2025-01-14
|
62
|
203
|
-141
|
13.00
|
|
2025-01-13
|
242
|
96
|
146
|
12.65
|
|
2025-01-09
|
15
|
258
|
-243
|
13.05
|
|
2025-01-08
|
138
|
106
|
32
|
13.65
|
|
2025-01-07
|
113
|
85
|
28
|
13.55
|
|
2025-01-06
|
136
|
36
|
100
|
14.05
|
|
2025-01-03
|
346
|
589
|
-243
|
14.00
|
|
2024-12-31
|
99
|
9
|
90
|
14.60
|
|
2024-12-30
|
24
|
644
|
-620
|
14.65
|
|
2024-12-26
|
247
|
342
|
-95
|
15.40
|
|
2024-12-25
|
322
|
48
|
274
|
15.65
|
|
2024-12-24
|
160
|
246
|
-86
|
14.95
|
|
2024-12-23
|
279
|
245
|
34
|
15.10
|
|
2024-12-20
|
248
|
779
|
-531
|
15.20
|
|
2024-12-19
|
52
|
172
|
-120
|
15.65
|
|
2024-12-18
|
378
|
61
|
317
|
15.40
|
|
2024-12-17
|
150
|
229
|
-79
|
15.10
|
|
2024-12-16
|
695
|
178
|
517
|
15.45
|
|
2024-12-12
|
181
|
254
|
-73
|
15.85
|
|
2024-12-11
|
369
|
297
|
72
|
15.90
|
|
2024-12-09
|
141
|
199
|
-58
|
15.20
|
|
2024-12-06
|
691
|
210
|
481
|
15.60
|
|
2024-12-05
|
219
|
408
|
-189
|
15.35
|
|
2024-12-04
|
313
|
346
|
-33
|
16.00
|
|
2024-11-29
|
570
|
142
|
428
|
15.05
|
|
2024-11-28
|
448
|
710
|
-262
|
13.70
|
|
2024-11-27
|
424
|
117
|
307
|
13.90
|
|
2024-11-26
|
245
|
229
|
16
|
13.70
|
|
2024-11-25
|
401
|
56
|
345
|
13.55
|
|
2024-11-22
|
224
|
148
|
76
|
13.25
|
|
2024-11-21
|
111
|
208
|
-97
|
13.60
|
|
2024-11-20
|
302
|
327
|
-25
|
13.70
|
|
2024-11-19
|
385
|
599
|
-214
|
13.95
|
|
2024-11-18
|
498
|
309
|
189
|
13.85
|
|
2024-11-15
|
490
|
380
|
110
|
14.35
|
|
2024-11-14
|
59
|
117
|
-58
|
13.30
|
|
2024-11-13
|
112
|
79
|
33
|
12.80
|
|
2024-11-12
|
59
|
147
|
-88
|
12.65
|
|
2024-11-11
|
246
|
180
|
66
|
12.55
|
|
2024-11-08
|
314
|
246
|
68
|
13.35
|
|
2024-11-07
|
281
|
155
|
126
|
13.10
|
|
2024-11-06
|
159
|
284
|
-125
|
12.80
|
|
2024-11-05
|
248
|
86
|
162
|
12.90
|
|
2024-11-04
|
32
|
167
|
-135
|
11.85
|
|
2024-11-01
|
112
|
96
|
16
|
12.15
|
|
2024-10-30
|
8
|
149
|
-141
|
11.70
|
|
2024-10-29
|
281
|
151
|
130
|
12.40
|
|
2024-10-28
|
97
|
124
|
-27
|
12.05
|
|
2024-10-09
|
82
|
15
|
67
|
13.20
|
|
2024-10-07
|
1079
|
1158
|
-79
|
13.60
|
|
2024-10-04
|
778
|
657
|
121
|
12.40
|
|
2024-10-01
|
673
|
778
|
-105
|
11.30
|
|
2024-09-27
|
351
|
101
|
250
|
10.05
|
|
2024-09-26
|
170
|
421
|
-251
|
9.14
|
|
2024-09-25
|
87
|
109
|
-22
|
9.27
|
|
2024-09-24
|
0
|
1
|
-1
|
8.43
|
|
2024-09-23
|
0
|
2
|
-2
|
8.46
|
|
2024-09-19
|
7
|
1
|
6
|
8.53
|
|
2024-09-18
|
6
|
0
|
6
|
8.46
|
|
2024-09-13
|
29
|
1
|
28
|
8.31
|
|
2024-09-11
|
0
|
13
|
-13
|
8.22
|
|
2024-09-10
|
0
|
31
|
-31
|
8.24
|
|
2024-09-09
|
0
|
13
|
-13
|
8.31
|
|
2024-09-06
|
7
|
10
|
-3
|
8.37
|
|
2024-09-05
|
0
|
25
|
-25
|
8.37
|
|
2024-09-04
|
0
|
28
|
-28
|
8.42
|
|
2024-09-03
|
0
|
4
|
-4
|
8.68
|
|
2024-09-02
|
0
|
3
|
-3
|
8.76
|
|
2024-08-29
|
0
|
3
|
-3
|
8.71
|
|
2024-08-28
|
51
|
3
|
48
|
8.77
|
|
2024-08-27
|
0
|
2
|
-2
|
8.68
|
|
2024-08-26
|
20
|
3
|
17
|
8.68
|
|
2024-08-22
|
0
|
5
|
-5
|
8.86
|
|
2024-08-19
|
1
|
3
|
-2
|
8.57
|
|
2024-08-16
|
20
|
1
|
19
|
8.60
|
|
2024-08-15
|
1
|
9
|
-8
|
8.56
|
|
2024-08-14
|
0
|
2
|
-2
|
8.54
|
|
2024-08-12
|
19
|
7
|
12
|
8.61
|
|
2024-08-09
|
21
|
25
|
-4
|
8.50
|
|
2024-08-08
|
3
|
15
|
-12
|
8.45
|
|
2024-08-07
|
29
|
20
|
9
|
8.66
|
|
2024-08-06
|
30
|
63
|
-33
|
8.21
|
|
2024-08-05
|
12
|
132
|
-120
|
8.30
|
|
2024-08-02
|
0
|
49
|
-49
|
9.18
|
|
2024-08-01
|
20
|
4
|
16
|
9.42
|
|
2024-07-31
|
0
|
15
|
-15
|
9.34
|
|
2024-07-30
|
167
|
27
|
140
|
9.21
|
|
2024-07-29
|
9
|
45
|
-36
|
9.20
|
|
2024-07-26
|
8
|
34
|
-26
|
9.32
|
|
2024-07-23
|
17
|
23
|
-6
|
9.44
|
|
2024-07-19
|
0
|
125
|
-125
|
9.64
|
|
2024-07-18
|
0
|
8
|
-8
|
9.92
|
|
2024-07-17
|
0
|
3
|
-3
|
9.98
|
|
2024-07-16
|
0
|
53
|
-53
|
9.94
|
|
2024-07-12
|
12
|
45
|
-33
|
9.98
|
|
2024-07-11
|
5
|
72
|
-67
|
9.91
|
|
2024-07-09
|
214
|
257
|
-43
|
10.25
|
|
2024-07-05
|
33
|
0
|
33
|
9.64
|
|
2024-07-04
|
16
|
3
|
13
|
9.37
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
0
|
8
|
-8
|
9.35
|
|
2024-07-01
|
0
|
3
|
-3
|
9.46
|
|
2024-06-28
|
5
|
1
|
4
|
9.49
|
|
2024-06-27
|
0
|
13
|
-13
|
9.52
|
|
2024-06-26
|
105
|
0
|
105
|
9.57
|
|
2024-06-25
|
1
|
35
|
-34
|
9.40
|
|
2024-06-24
|
0
|
15
|
-15
|
9.39
|
|
2024-06-21
|
87
|
4
|
83
|
9.53
|
|
2024-06-20
|
31
|
0
|
31
|
9.50
|
|
2024-06-19
|
5
|
28
|
-23
|
9.41
|
|
2024-06-18
|
18
|
60
|
-42
|
9.50
|
|
2024-06-17
|
56
|
2
|
54
|
9.56
|
|
2024-06-14
|
43
|
5
|
38
|
9.29
|
|
2024-06-13
|
12
|
7
|
5
|
9.27
|
|
2024-06-12
|
0
|
38
|
-38
|
9.20
|
|
2024-06-11
|
0
|
123
|
-123
|
9.17
|
|
2024-06-07
|
85
|
2
|
83
|
9.41
|
|
2024-06-06
|
0
|
87
|
-87
|
9.25
|
| 合計 | 27878 | 28941 | -1063 | |
