| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
48.00
|
|
2026-06-03
|
0
|
1
|
-1
|
48.45
|
|
2026-06-02
|
1
|
2
|
-1
|
48.50
|
|
2026-05-26
|
1
|
0
|
1
|
47.75
|
|
2026-05-21
|
2
|
0
|
2
|
47.50
|
|
2026-05-19
|
0
|
3
|
-3
|
46.45
|
|
2026-05-15
|
2
|
0
|
2
|
46.20
|
|
2026-05-13
|
0
|
1
|
-1
|
45.60
|
|
2026-05-12
|
0
|
1
|
-1
|
45.00
|
|
2026-05-11
|
2
|
0
|
2
|
44.40
|
|
2026-05-08
|
1
|
0
|
1
|
43.50
|
|
2026-04-20
|
0
|
1
|
-1
|
44.65
|
|
2026-04-16
|
0
|
1
|
-1
|
45.30
|
|
2026-04-14
|
1
|
1
|
0
|
45.30
|
|
2026-04-13
|
0
|
1
|
-1
|
45.10
|
|
2026-03-30
|
2
|
0
|
2
|
45.70
|
|
2026-03-26
|
5
|
0
|
5
|
48.50
|
|
2026-01-29
|
0
|
1
|
-1
|
44.10
|
|
2026-01-19
|
1
|
0
|
1
|
44.00
|
|
2025-12-24
|
1
|
0
|
1
|
43.25
|
|
2025-11-26
|
0
|
1
|
-1
|
43.10
|
|
2025-11-24
|
0
|
1
|
-1
|
44.50
|
|
2025-11-13
|
0
|
1
|
-1
|
44.30
|
|
2025-11-11
|
0
|
1
|
-1
|
43.70
|
|
2025-10-28
|
2
|
0
|
2
|
43.70
|
|
2025-10-16
|
0
|
1
|
-1
|
43.25
|
|
2025-10-15
|
0
|
2
|
-2
|
42.30
|
|
2025-10-01
|
1
|
2
|
-1
|
43.45
|
|
2025-09-25
|
0
|
3
|
-3
|
43.90
|
|
2025-09-23
|
0
|
1
|
-1
|
43.40
|
|
2025-08-26
|
0
|
1
|
-1
|
42.25
|
|
2025-07-23
|
1
|
2
|
-1
|
46.00
|
|
2025-07-16
|
0
|
1
|
-1
|
44.50
|
|
2025-07-11
|
1
|
4
|
-3
|
43.95
|
|
2025-07-07
|
1
|
0
|
1
|
42.45
|
|
2025-06-30
|
0
|
1
|
-1
|
42.80
|
|
2025-06-26
|
1
|
1
|
0
|
42.60
|
|
2025-06-23
|
1
|
0
|
1
|
43.35
|
|
2025-06-13
|
1
|
1
|
0
|
43.50
|
|
2025-06-12
|
5
|
0
|
5
|
43.60
|
|
2025-06-11
|
0
|
2
|
-2
|
43.55
|
|
2025-05-23
|
0
|
1
|
-1
|
46.00
|
|
2025-05-22
|
0
|
1
|
-1
|
45.70
|
|
2025-05-21
|
0
|
1
|
-1
|
46.30
|
|
2025-05-19
|
0
|
1
|
-1
|
45.70
|
|
2025-05-16
|
1
|
1
|
0
|
45.20
|
|
2025-05-15
|
1
|
0
|
1
|
45.20
|
|
2025-05-14
|
0
|
1
|
-1
|
45.20
|
|
2025-05-13
|
4
|
0
|
4
|
45.20
|
|
2025-05-08
|
0
|
1
|
-1
|
46.00
|
|
2025-05-07
|
0
|
1
|
-1
|
47.35
|
|
2025-05-06
|
0
|
3
|
-3
|
47.50
|
|
2025-05-05
|
2
|
0
|
2
|
47.40
|
|
2025-04-30
|
4
|
0
|
4
|
43.20
|
|
2025-04-29
|
6
|
0
|
6
|
42.60
|
|
2025-04-28
|
4
|
0
|
4
|
42.60
|
|
2025-04-17
|
0
|
2
|
-2
|
44.90
|
|
2025-04-15
|
0
|
6
|
-6
|
48.30
|
|
2025-04-14
|
0
|
2
|
-2
|
48.05
|
|
2025-04-10
|
2
|
1
|
1
|
44.95
|
|
2025-04-08
|
0
|
3
|
-3
|
41.45
|
|
2025-04-07
|
0
|
3
|
-3
|
40.85
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
1
|
0
|
1
|
44.55
|
|
2025-03-21
|
4
|
1
|
3
|
44.55
|
|
2025-03-20
|
2
|
7
|
-5
|
47.90
|
|
2025-03-19
|
0
|
2
|
-2
|
52.40
|
|
2025-03-17
|
2
|
0
|
2
|
43.55
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-06
|
0
|
1
|
-1
|
42.75
|
|
2025-03-05
|
0
|
4
|
-4
|
42.75
|
|
2025-03-03
|
1
|
0
|
1
|
41.15
|
|
2025-02-18
|
2
|
0
|
2
|
40.00
|
|
2024-12-31
|
2
|
0
|
2
|
37.35
|
|
2024-12-16
|
6
|
0
|
6
|
37.95
|
|
2024-11-07
|
0
|
1
|
-1
|
36.20
|
|
2024-10-29
|
1
|
0
|
1
|
36.40
|
|
2024-10-24
|
0
|
2
|
-2
|
36.05
|
|
2024-10-21
|
0
|
1
|
-1
|
36.20
|
|
2024-10-14
|
3
|
0
|
3
|
36.50
|
|
2024-10-09
|
0
|
1
|
-1
|
36.50
|
|
2024-10-07
|
1
|
0
|
1
|
35.30
|
|
2024-09-23
|
0
|
1
|
-1
|
34.60
|
|
2024-09-11
|
0
|
1
|
-1
|
34.50
|
|
2024-09-04
|
0
|
1
|
-1
|
34.50
|
|
2024-09-02
|
1
|
0
|
1
|
34.60
|
|
2024-08-29
|
1
|
0
|
1
|
34.35
|
|
2024-08-12
|
0
|
7
|
-7
|
33.70
|
|
2024-08-02
|
0
|
2
|
-2
|
33.75
|
|
2024-07-26
|
4
|
0
|
4
|
35.60
|
|
2024-07-22
|
2
|
3
|
-1
|
35.00
|
|
2024-07-19
|
0
|
2
|
-2
|
34.60
|
|
2024-07-15
|
1
|
0
|
1
|
35.00
|
|
2024-07-08
|
2
|
0
|
2
|
35.10
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-28
|
3
|
0
|
3
|
35.10
|
|
2024-06-21
|
3
|
0
|
3
|
35.00
|
|
2024-06-20
|
1
|
0
|
1
|
34.10
|
|
2024-06-14
|
0
|
1
|
-1
|
34.40
|
|
2024-06-13
|
0
|
1
|
-1
|
34.40
|
|
2024-06-11
|
0
|
1
|
-1
|
34.55
|
| 合計 | 109 | 112 | -3 | |
