| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
42.00
|
|
2026-06-04
|
5
|
3
|
2
|
42.00
|
|
2026-06-02
|
5
|
8
|
-3
|
42.30
|
|
2026-06-01
|
10
|
2
|
8
|
41.70
|
|
2026-05-29
|
0
|
1
|
-1
|
41.00
|
|
2026-05-27
|
1
|
0
|
1
|
40.40
|
|
2026-05-26
|
0
|
1
|
-1
|
41.20
|
|
2026-05-25
|
1
|
0
|
1
|
41.35
|
|
2026-05-22
|
0
|
2
|
-2
|
40.95
|
|
2026-05-18
|
4
|
0
|
4
|
40.10
|
|
2026-05-15
|
0
|
1
|
-1
|
40.50
|
|
2026-05-14
|
1
|
10
|
-9
|
40.70
|
|
2026-05-12
|
0
|
1
|
-1
|
41.35
|
|
2026-05-11
|
0
|
3
|
-3
|
41.20
|
|
2026-05-08
|
1
|
0
|
1
|
41.45
|
|
2026-05-07
|
4
|
0
|
4
|
40.90
|
|
2026-05-06
|
4
|
1
|
3
|
41.05
|
|
2026-05-05
|
3
|
0
|
3
|
40.90
|
|
2026-05-04
|
1
|
0
|
1
|
41.10
|
|
2026-04-30
|
1
|
2
|
-1
|
41.15
|
|
2026-04-27
|
1
|
1
|
0
|
41.60
|
|
2026-04-24
|
14
|
3
|
11
|
41.70
|
|
2026-04-23
|
1
|
3
|
-2
|
41.00
|
|
2026-04-22
|
1
|
0
|
1
|
41.95
|
|
2026-04-20
|
3
|
10
|
-7
|
42.00
|
|
2026-04-17
|
3
|
1
|
2
|
42.30
|
|
2026-04-16
|
2
|
1
|
1
|
42.20
|
|
2026-04-15
|
2
|
3
|
-1
|
42.30
|
|
2026-04-14
|
3
|
2
|
1
|
42.10
|
|
2026-04-13
|
3
|
0
|
3
|
41.55
|
|
2026-04-10
|
3
|
1
|
2
|
41.45
|
|
2026-04-08
|
1
|
3
|
-2
|
40.90
|
|
2026-04-07
|
2
|
0
|
2
|
41.90
|
|
2026-04-01
|
0
|
7
|
-7
|
40.05
|
|
2026-03-31
|
1
|
0
|
1
|
40.00
|
|
2026-03-27
|
0
|
1
|
-1
|
40.60
|
|
2026-03-25
|
2
|
0
|
2
|
40.90
|
|
2026-03-24
|
1
|
0
|
1
|
40.15
|
|
2026-03-23
|
2
|
1
|
1
|
40.95
|
|
2026-03-20
|
1
|
0
|
1
|
41.05
|
|
2026-03-19
|
3
|
2
|
1
|
41.30
|
|
2026-03-18
|
0
|
1
|
-1
|
41.30
|
|
2026-03-17
|
1
|
0
|
1
|
40.95
|
|
2026-03-13
|
1
|
3
|
-2
|
39.85
|
|
2026-03-10
|
2
|
3
|
-1
|
39.60
|
|
2026-03-05
|
0
|
1
|
-1
|
41.30
|
|
2026-03-04
|
1
|
6
|
-5
|
41.50
|
|
2026-03-03
|
5
|
0
|
5
|
42.35
|
|
2026-02-26
|
2
|
1
|
1
|
42.70
|
|
2026-02-25
|
3
|
0
|
3
|
42.90
|
|
2026-02-24
|
5
|
0
|
5
|
42.75
|
|
2026-02-23
|
8
|
9
|
-1
|
43.00
|
|
2026-02-09
|
1
|
0
|
1
|
41.95
|
|
2026-02-05
|
3
|
0
|
3
|
42.05
|
|
2026-02-04
|
1
|
1
|
0
|
41.45
|
|
2026-02-03
|
0
|
3
|
-3
|
41.60
|
|
2026-02-02
|
4
|
2
|
2
|
41.10
|
|
2026-01-30
|
4
|
0
|
4
|
41.95
|
|
2026-01-29
|
6
|
1
|
5
|
42.40
|
|
2026-01-28
|
1
|
9
|
-8
|
42.10
|
|
2026-01-22
|
1
|
0
|
1
|
38.70
|
|
2026-01-19
|
1
|
9
|
-8
|
39.75
|
|
2026-01-16
|
3
|
1
|
2
|
39.50
|
|
2026-01-15
|
2
|
0
|
2
|
37.85
|
|
2026-01-08
|
1
|
0
|
1
|
37.50
|
|
2026-01-07
|
0
|
1
|
-1
|
37.90
|
|
2026-01-02
|
0
|
1
|
-1
|
37.90
|
|
2025-12-29
|
0
|
1
|
-1
|
38.00
|
|
2025-12-16
|
0
|
2
|
-2
|
37.75
|
|
2025-12-15
|
1
|
0
|
1
|
38.00
|
|
2025-11-10
|
0
|
1
|
-1
|
38.05
|
|
2025-10-31
|
4
|
3
|
1
|
38.05
|
|
2025-10-30
|
1
|
2
|
-1
|
37.95
|
|
2025-10-29
|
0
|
1
|
-1
|
38.75
|
|
2025-10-17
|
1
|
1
|
0
|
37.10
|
|
2025-10-13
|
0
|
1
|
-1
|
36.90
|
|
2025-10-07
|
0
|
1
|
-1
|
37.05
|
|
2025-09-19
|
0
|
4
|
-4
|
38.00
|
|
2025-09-11
|
1
|
0
|
1
|
38.00
|
|
2025-09-08
|
1
|
0
|
1
|
38.40
|
|
2025-08-05
|
0
|
3
|
-3
|
37.65
|
|
2025-07-04
|
2
|
0
|
2
|
40.00
|
|
2025-06-19
|
0
|
1
|
-1
|
38.85
|
|
2025-06-17
|
0
|
1
|
-1
|
39.00
|
|
2025-06-10
|
0
|
1
|
-1
|
39.10
|
|
2025-06-05
|
0
|
1
|
-1
|
39.00
|
|
2025-05-06
|
1
|
0
|
1
|
38.50
|
|
2025-05-05
|
0
|
1
|
-1
|
38.10
|
|
2025-04-29
|
2
|
0
|
2
|
38.90
|
|
2025-04-25
|
1
|
0
|
1
|
38.25
|
|
2025-04-15
|
4
|
0
|
4
|
39.20
|
|
2025-04-14
|
4
|
0
|
4
|
38.05
|
|
2025-04-07
|
0
|
5
|
-5
|
35.30
|
|
2025-03-17
|
0
|
1
|
-1
|
39.80
|
|
2025-03-06
|
0
|
1
|
-1
|
41.05
|
|
2025-03-04
|
0
|
1
|
-1
|
40.85
|
|
2025-02-19
|
1
|
0
|
1
|
40.10
|
|
2025-02-14
|
1
|
0
|
1
|
39.65
|
|
2025-02-10
|
1
|
0
|
1
|
39.20
|
|
2025-02-06
|
1
|
0
|
1
|
39.10
|
|
2025-02-03
|
1
|
0
|
1
|
38.85
|
|
2025-01-20
|
0
|
2
|
-2
|
39.95
|
|
2025-01-16
|
0
|
1
|
-1
|
39.05
|
|
2025-01-13
|
0
|
1
|
-1
|
38.30
|
|
2025-01-09
|
1
|
0
|
1
|
38.80
|
|
2025-01-08
|
1
|
0
|
1
|
38.80
|
|
2025-01-07
|
1
|
4
|
-3
|
39.40
|
|
2025-01-02
|
1
|
0
|
1
|
39.15
|
|
2024-12-31
|
0
|
1
|
-1
|
39.80
|
|
2024-12-12
|
1
|
0
|
1
|
41.10
|
|
2024-12-04
|
2
|
0
|
2
|
41.05
|
|
2024-12-03
|
0
|
1
|
-1
|
41.50
|
|
2024-11-28
|
0
|
2
|
-2
|
42.10
|
|
2024-11-27
|
1
|
0
|
1
|
42.00
|
|
2024-11-26
|
1
|
0
|
1
|
42.05
|
|
2024-11-25
|
0
|
2
|
-2
|
41.70
|
|
2024-11-22
|
2
|
0
|
2
|
41.70
|
|
2024-11-19
|
0
|
2
|
-2
|
42.00
|
|
2024-11-14
|
0
|
1
|
-1
|
41.45
|
|
2024-11-12
|
0
|
1
|
-1
|
41.60
|
|
2024-10-18
|
0
|
1
|
-1
|
41.20
|
|
2024-10-16
|
1
|
0
|
1
|
40.75
|
|
2024-10-07
|
2
|
0
|
2
|
41.90
|
|
2024-10-01
|
0
|
1
|
-1
|
41.25
|
|
2024-09-26
|
2
|
2
|
0
|
41.95
|
|
2024-09-23
|
4
|
1
|
3
|
41.90
|
|
2024-09-18
|
0
|
5
|
-5
|
42.00
|
|
2024-09-12
|
1
|
0
|
1
|
41.60
|
|
2024-09-10
|
3
|
0
|
3
|
41.50
|
|
2024-09-05
|
0
|
3
|
-3
|
42.05
|
|
2024-09-04
|
0
|
4
|
-4
|
42.15
|
|
2024-08-30
|
0
|
1
|
-1
|
43.00
|
|
2024-08-26
|
4
|
7
|
-3
|
43.50
|
|
2024-08-22
|
0
|
1
|
-1
|
43.05
|
|
2024-08-21
|
1
|
0
|
1
|
43.05
|
|
2024-08-16
|
2
|
1
|
1
|
43.20
|
|
2024-08-15
|
1
|
0
|
1
|
43.15
|
|
2024-08-12
|
1
|
0
|
1
|
42.60
|
|
2024-08-09
|
1
|
0
|
1
|
42.80
|
|
2024-08-08
|
1
|
0
|
1
|
42.10
|
|
2024-08-07
|
1
|
0
|
1
|
42.55
|
|
2024-08-06
|
0
|
11
|
-11
|
42.30
|
|
2024-08-05
|
1
|
3
|
-2
|
41.30
|
|
2024-08-02
|
0
|
1
|
-1
|
43.55
|
|
2024-08-01
|
6
|
0
|
6
|
44.25
|
|
2024-07-23
|
2
|
0
|
2
|
43.25
|
|
2024-07-18
|
2
|
1
|
1
|
43.30
|
|
2024-07-12
|
3
|
0
|
3
|
43.80
|
|
2024-07-11
|
8
|
0
|
8
|
43.65
|
|
2024-07-10
|
5
|
1
|
4
|
44.60
|
|
2024-07-08
|
3
|
1
|
2
|
44.20
|
|
2024-07-05
|
0
|
1
|
-1
|
43.85
|
|
2024-07-04
|
0
|
3
|
-3
|
43.85
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
0
|
1
|
-1
|
43.80
|
|
2024-07-01
|
1
|
0
|
1
|
43.60
|
|
2024-06-27
|
3
|
1
|
2
|
43.85
|
|
2024-06-26
|
1
|
5
|
-4
|
44.50
|
|
2024-06-24
|
0
|
12
|
-12
|
44.25
|
|
2024-06-21
|
0
|
1
|
-1
|
43.60
|
|
2024-06-20
|
1
|
4
|
-3
|
44.15
|
|
2024-06-18
|
0
|
1
|
-1
|
44.10
|
|
2024-06-13
|
0
|
1
|
-1
|
43.95
|
|
2024-06-07
|
2
|
0
|
2
|
45.05
|
| 合計 | 253 | 254 | -1 | |
