| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
65.00
|
|
2026-06-01
|
0
|
1
|
-1
|
63.50
|
|
2026-05-22
|
1
|
1
|
0
|
61.90
|
|
2026-05-21
|
1
|
0
|
1
|
60.50
|
|
2026-05-19
|
2
|
0
|
2
|
59.80
|
|
2026-05-15
|
0
|
2
|
-2
|
61.20
|
|
2026-05-14
|
2
|
0
|
2
|
58.50
|
|
2026-05-11
|
0
|
3
|
-3
|
53.50
|
|
2026-05-08
|
3
|
0
|
3
|
52.40
|
|
2026-04-28
|
0
|
2
|
-2
|
55.60
|
|
2026-04-15
|
0
|
1
|
-1
|
57.80
|
|
2026-04-14
|
1
|
0
|
1
|
58.50
|
|
2026-04-08
|
0
|
1
|
-1
|
59.80
|
|
2026-04-01
|
1
|
0
|
1
|
60.00
|
|
2026-03-12
|
0
|
1
|
-1
|
61.70
|
|
2026-02-26
|
0
|
0
|
0
|
|
|
2025-12-30
|
0
|
1
|
-1
|
68.10
|
|
2025-12-18
|
0
|
1
|
-1
|
68.80
|
|
2025-10-29
|
0
|
0
|
0
|
71.40
|
|
2025-10-09
|
0
|
1
|
-1
|
71.40
|
|
2025-09-19
|
1
|
0
|
1
|
70.60
|
|
2025-09-10
|
0
|
1
|
-1
|
71.80
|
|
2025-09-09
|
0
|
1
|
-1
|
72.60
|
|
2025-09-08
|
0
|
1
|
-1
|
72.40
|
|
2025-06-19
|
2
|
0
|
2
|
87.70
|
|
2025-06-16
|
1
|
1
|
0
|
85.40
|
|
2025-06-09
|
0
|
1
|
-1
|
88.00
|
|
2025-06-04
|
2
|
0
|
2
|
82.60
|
|
2025-05-09
|
1
|
0
|
1
|
88.60
|
|
2025-04-21
|
0
|
1
|
-1
|
89.00
|
|
2025-04-16
|
2
|
0
|
2
|
87.00
|
|
2025-04-07
|
1
|
0
|
1
|
79.80
|
|
2025-03-20
|
0
|
1
|
-1
|
86.50
|
|
2025-03-14
|
1
|
0
|
1
|
85.80
|
|
2025-03-13
|
0
|
1
|
-1
|
83.70
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2024-11-29
|
1
|
0
|
1
|
99.90
|
|
2024-11-28
|
0
|
1
|
-1
|
98.50
|
|
2024-11-27
|
1
|
0
|
1
|
99.80
|
|
2024-11-21
|
0
|
4
|
-4
|
97.90
|
|
2024-11-20
|
0
|
3
|
-3
|
95.50
|
|
2024-11-15
|
1
|
0
|
1
|
90.00
|
|
2024-11-08
|
0
|
1
|
-1
|
88.90
|
|
2024-11-06
|
3
|
0
|
3
|
88.30
|
|
2024-11-04
|
1
|
0
|
1
|
85.70
|
|
2024-10-30
|
0
|
2
|
-2
|
84.90
|
|
2024-10-24
|
0
|
1
|
-1
|
85.30
|
|
2024-10-16
|
0
|
1
|
-1
|
86.70
|
|
2024-10-11
|
2
|
0
|
2
|
88.80
|
|
2024-10-08
|
1
|
3
|
-2
|
91.00
|
|
2024-09-25
|
1
|
0
|
1
|
82.50
|
|
2024-09-23
|
1
|
0
|
1
|
81.90
|
|
2024-09-20
|
1
|
0
|
1
|
83.50
|
|
2024-09-10
|
0
|
1
|
-1
|
83.50
|
|
2024-09-03
|
1
|
0
|
1
|
84.50
|
|
2024-09-02
|
1
|
0
|
1
|
89.80
|
|
2024-08-26
|
0
|
10
|
-10
|
85.00
|
|
2024-08-21
|
2
|
0
|
2
|
82.20
|
|
2024-08-09
|
0
|
1
|
-1
|
85.00
|
|
2024-08-08
|
0
|
1
|
-1
|
85.00
|
|
2024-08-06
|
0
|
1
|
-1
|
82.00
|
|
2024-07-23
|
0
|
1
|
-1
|
91.60
|
|
2024-07-22
|
0
|
3
|
-3
|
92.60
|
|
2024-07-19
|
0
|
1
|
-1
|
94.70
|
|
2024-07-18
|
0
|
1
|
-1
|
94.10
|
|
2024-07-16
|
2
|
0
|
2
|
95.10
|
|
2024-07-04
|
3
|
0
|
3
|
95.00
|
|
2024-06-25
|
0
|
1
|
-1
|
95.40
|
|
2024-06-20
|
3
|
0
|
3
|
94.60
|
|
2024-06-17
|
3
|
0
|
3
|
96.40
|
|
2024-06-11
|
5
|
0
|
5
|
97.50
|
|
2024-06-07
|
1
|
0
|
1
|
96.00
|
| 合計 | 60 | 60 | 0 | |
