| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
38
|
-9
|
19.85
|
|
2026-06-04
|
48
|
10
|
38
|
19.90
|
|
2026-06-03
|
46
|
147
|
-101
|
19.75
|
|
2026-06-02
|
439
|
487
|
-48
|
20.45
|
|
2026-06-01
|
167
|
27
|
140
|
19.45
|
|
2026-05-29
|
29
|
39
|
-10
|
17.70
|
|
2026-05-28
|
73
|
4
|
69
|
17.05
|
|
2026-05-27
|
42
|
1
|
41
|
16.90
|
|
2026-05-26
|
6
|
15
|
-9
|
17.10
|
|
2026-05-25
|
6
|
123
|
-117
|
17.50
|
|
2026-05-22
|
30
|
6
|
24
|
17.55
|
|
2026-05-21
|
10
|
41
|
-31
|
17.10
|
|
2026-05-20
|
16
|
3
|
13
|
16.65
|
|
2026-05-19
|
16
|
6
|
10
|
16.50
|
|
2026-05-18
|
31
|
17
|
14
|
16.80
|
|
2026-05-15
|
30
|
11
|
19
|
16.40
|
|
2026-05-14
|
1
|
41
|
-40
|
17.10
|
|
2026-05-13
|
80
|
128
|
-48
|
17.65
|
|
2026-05-12
|
28
|
22
|
6
|
17.25
|
|
2026-05-11
|
65
|
2
|
63
|
17.70
|
|
2026-05-08
|
19
|
12
|
7
|
17.80
|
|
2026-05-07
|
12
|
3
|
9
|
18.10
|
|
2026-05-06
|
30
|
15
|
15
|
18.20
|
|
2026-05-05
|
2
|
5
|
-3
|
18.55
|
|
2026-05-04
|
15
|
10
|
5
|
18.15
|
|
2026-04-29
|
2
|
3
|
-1
|
18.20
|
|
2026-04-28
|
11
|
13
|
-2
|
18.25
|
|
2026-04-27
|
12
|
18
|
-6
|
18.00
|
|
2026-04-24
|
12
|
32
|
-20
|
18.30
|
|
2026-04-23
|
16
|
58
|
-42
|
18.90
|
|
2026-04-22
|
6
|
44
|
-38
|
19.10
|
|
2026-04-21
|
26
|
4
|
22
|
19.15
|
|
2026-04-20
|
30
|
34
|
-4
|
19.15
|
|
2026-04-17
|
19
|
35
|
-16
|
19.05
|
|
2026-04-15
|
6
|
30
|
-24
|
18.90
|
|
2026-04-14
|
8
|
25
|
-17
|
19.00
|
|
2026-04-10
|
11
|
75
|
-64
|
19.25
|
|
2026-04-08
|
72
|
8
|
64
|
19.30
|
|
2026-04-07
|
3
|
23
|
-20
|
18.25
|
|
2026-04-02
|
18
|
32
|
-14
|
18.20
|
|
2026-04-01
|
24
|
2
|
22
|
18.60
|
|
2026-03-31
|
24
|
11
|
13
|
18.35
|
|
2026-03-27
|
17
|
6
|
11
|
18.95
|
|
2026-03-25
|
15
|
8
|
7
|
19.65
|
|
2026-03-24
|
35
|
6
|
29
|
19.20
|
|
2026-03-23
|
13
|
49
|
-36
|
19.40
|
|
2026-03-20
|
85
|
9
|
76
|
20.15
|
|
2026-03-19
|
5
|
75
|
-70
|
20.25
|
|
2026-03-18
|
13
|
54
|
-41
|
20.80
|
|
2026-03-17
|
22
|
17
|
5
|
21.05
|
|
2026-03-16
|
9
|
22
|
-13
|
20.50
|
|
2026-03-13
|
71
|
17
|
54
|
20.40
|
|
2026-03-10
|
54
|
10
|
44
|
20.45
|
|
2026-03-09
|
9
|
89
|
-80
|
19.70
|
|
2026-03-05
|
83
|
19
|
64
|
21.60
|
|
2026-03-04
|
53
|
39
|
14
|
20.55
|
|
2026-03-03
|
80
|
41
|
39
|
21.70
|
|
2026-03-02
|
38
|
76
|
-38
|
22.10
|
|
2026-02-26
|
131
|
41
|
90
|
22.30
|
|
2026-02-25
|
44
|
63
|
-19
|
21.35
|
|
2026-02-24
|
79
|
91
|
-12
|
22.05
|
|
2026-02-23
|
60
|
69
|
-9
|
21.95
|
|
2026-02-11
|
15
|
28
|
-13
|
21.55
|
|
2026-02-09
|
15
|
85
|
-70
|
21.20
|
|
2026-02-06
|
102
|
15
|
87
|
20.60
|
|
2026-02-04
|
24
|
118
|
-94
|
21.65
|
|
2026-02-03
|
76
|
44
|
32
|
21.55
|
|
2026-02-02
|
60
|
78
|
-18
|
20.75
|
|
2026-01-30
|
41
|
25
|
16
|
21.50
|
|
2026-01-29
|
135
|
61
|
74
|
22.15
|
|
2026-01-28
|
75
|
29
|
46
|
22.45
|
|
2026-01-27
|
19
|
71
|
-52
|
22.55
|
|
2026-01-26
|
69
|
12
|
57
|
23.20
|
|
2026-01-23
|
25
|
48
|
-23
|
22.75
|
|
2026-01-21
|
64
|
98
|
-34
|
23.00
|
|
2026-01-20
|
34
|
110
|
-76
|
23.75
|
|
2026-01-19
|
121
|
67
|
54
|
24.25
|
|
2026-01-15
|
22
|
57
|
-35
|
23.60
|
|
2026-01-14
|
147
|
192
|
-45
|
23.85
|
|
2026-01-13
|
113
|
83
|
30
|
23.50
|
|
2026-01-12
|
76
|
114
|
-38
|
23.00
|
|
2026-01-09
|
77
|
39
|
38
|
23.30
|
|
2026-01-08
|
51
|
117
|
-66
|
23.70
|
|
2026-01-07
|
128
|
161
|
-33
|
24.75
|
|
2026-01-05
|
165
|
39
|
126
|
24.50
|
|
2026-01-02
|
99
|
37
|
62
|
25.15
|
|
2025-12-31
|
113
|
127
|
-14
|
25.05
|
|
2025-12-29
|
41
|
619
|
-578
|
26.40
|
|
2025-12-26
|
561
|
239
|
322
|
27.90
|
|
2025-12-23
|
110
|
231
|
-121
|
26.60
|
|
2025-12-22
|
189
|
103
|
86
|
27.10
|
|
2025-12-19
|
160
|
86
|
74
|
26.60
|
|
2025-12-18
|
246
|
132
|
114
|
26.70
|
|
2025-12-17
|
80
|
113
|
-33
|
26.45
|
|
2025-12-16
|
270
|
186
|
84
|
26.90
|
|
2025-12-15
|
232
|
76
|
156
|
27.30
|
|
2025-12-12
|
133
|
182
|
-49
|
27.55
|
|
2025-12-11
|
189
|
171
|
18
|
27.30
|
|
2025-12-10
|
663
|
864
|
-201
|
27.55
|
|
2025-12-09
|
236
|
332
|
-96
|
28.95
|
|
2025-12-05
|
201
|
142
|
59
|
26.40
|
|
2025-12-04
|
227
|
209
|
18
|
26.55
|
|
2025-12-03
|
412
|
449
|
-37
|
27.30
|
|
2025-12-02
|
1952
|
2400
|
-448
|
28.70
|
|
2025-12-01
|
1653
|
1548
|
105
|
28.70
|
|
2025-11-28
|
483
|
115
|
368
|
26.10
|
|
2025-11-27
|
205
|
70
|
135
|
23.75
|
|
2025-11-26
|
292
|
320
|
-28
|
23.30
|
|
2025-11-25
|
111
|
28
|
83
|
22.95
|
|
2025-11-24
|
64
|
131
|
-67
|
22.50
|
|
2025-11-21
|
225
|
194
|
31
|
22.75
|
|
2025-11-20
|
230
|
127
|
103
|
24.20
|
|
2025-11-18
|
74
|
136
|
-62
|
24.95
|
|
2025-11-17
|
388
|
332
|
56
|
26.00
|
|
2025-11-14
|
217
|
391
|
-174
|
26.50
|
|
2025-11-13
|
362
|
225
|
137
|
25.70
|
|
2025-11-12
|
283
|
335
|
-52
|
26.30
|
|
2025-11-11
|
639
|
551
|
88
|
25.50
|
|
2025-11-10
|
1067
|
2362
|
-1295
|
26.60
|
|
2025-11-07
|
2101
|
1521
|
580
|
29.25
|
|
2025-11-06
|
183
|
162
|
21
|
26.60
|
|
2025-11-05
|
701
|
269
|
432
|
24.20
|
|
2025-11-03
|
418
|
489
|
-71
|
24.40
|
|
2025-10-31
|
243
|
272
|
-29
|
22.45
|
|
2025-10-30
|
172
|
99
|
73
|
21.10
|
|
2025-10-29
|
87
|
101
|
-14
|
22.00
|
|
2025-10-28
|
187
|
125
|
62
|
22.05
|
|
2025-10-27
|
166
|
244
|
-78
|
23.80
|
|
2025-10-23
|
367
|
342
|
25
|
24.15
|
|
2025-10-22
|
638
|
488
|
150
|
24.15
|
|
2025-10-21
|
134
|
306
|
-172
|
23.30
|
|
2025-10-17
|
765
|
808
|
-43
|
23.85
|
|
2025-10-15
|
15
|
90
|
-75
|
21.20
|
|
2025-10-14
|
373
|
136
|
237
|
19.30
|
|
2025-10-13
|
127
|
143
|
-16
|
19.05
|
|
2025-10-09
|
214
|
180
|
34
|
18.30
|
|
2025-10-07
|
120
|
69
|
51
|
17.65
|
|
2025-10-03
|
6
|
3
|
3
|
16.05
|
|
2025-10-02
|
31
|
19
|
12
|
16.10
|
|
2025-10-01
|
10
|
24
|
-14
|
16.30
|
|
2025-09-30
|
12
|
7
|
5
|
16.40
|
|
2025-09-26
|
0
|
29
|
-29
|
16.45
|
|
2025-09-24
|
30
|
19
|
11
|
16.85
|
|
2025-09-23
|
0
|
30
|
-30
|
16.50
|
|
2025-09-22
|
113
|
26
|
87
|
16.60
|
|
2025-09-19
|
33
|
9
|
24
|
16.10
|
|
2025-09-18
|
16
|
29
|
-13
|
15.95
|
|
2025-09-17
|
5
|
70
|
-65
|
16.15
|
|
2025-09-16
|
105
|
18
|
87
|
17.10
|
|
2025-09-15
|
15
|
27
|
-12
|
16.60
|
|
2025-09-12
|
17
|
25
|
-8
|
17.00
|
|
2025-09-11
|
5
|
42
|
-37
|
16.60
|
|
2025-09-10
|
29
|
6
|
23
|
17.35
|
|
2025-09-09
|
84
|
109
|
-25
|
17.60
|
|
2025-09-08
|
16
|
74
|
-58
|
17.45
|
|
2025-09-05
|
47
|
8
|
39
|
17.50
|
|
2025-09-04
|
59
|
32
|
27
|
17.20
|
|
2025-09-02
|
32
|
5
|
27
|
16.95
|
|
2025-09-01
|
28
|
91
|
-63
|
17.30
|
|
2025-08-28
|
41
|
29
|
12
|
17.80
|
|
2025-08-27
|
80
|
8
|
72
|
17.75
|
|
2025-08-26
|
0
|
59
|
-59
|
17.30
|
|
2025-08-25
|
158
|
181
|
-23
|
17.80
|
|
2025-08-22
|
63
|
42
|
21
|
17.70
|
|
2025-08-20
|
124
|
105
|
19
|
17.50
|
|
2025-08-19
|
220
|
288
|
-68
|
18.80
|
|
2025-08-18
|
76
|
53
|
23
|
17.95
|
|
2025-08-15
|
40
|
69
|
-29
|
16.35
|
|
2025-08-13
|
34
|
10
|
24
|
15.00
|
|
2025-08-12
|
1
|
12
|
-11
|
15.10
|
|
2025-08-08
|
12
|
33
|
-21
|
14.50
|
|
2025-08-05
|
0
|
8
|
-8
|
13.90
|
|
2025-08-04
|
5
|
1
|
4
|
13.90
|
|
2025-08-01
|
0
|
1
|
-1
|
13.85
|
|
2025-07-30
|
4
|
1
|
3
|
13.80
|
|
2025-07-29
|
0
|
1
|
-1
|
13.70
|
|
2025-07-28
|
3
|
1
|
2
|
13.65
|
|
2025-07-25
|
0
|
1
|
-1
|
13.75
|
|
2025-07-24
|
0
|
1
|
-1
|
13.70
|
|
2025-07-23
|
6
|
1
|
5
|
13.80
|
|
2025-07-22
|
3
|
9
|
-6
|
13.70
|
|
2025-07-21
|
3
|
1
|
2
|
13.70
|
|
2025-07-18
|
0
|
1
|
-1
|
13.60
|
|
2025-07-17
|
0
|
1
|
-1
|
13.55
|
|
2025-07-16
|
0
|
1
|
-1
|
13.60
|
|
2025-07-14
|
0
|
8
|
-8
|
13.55
|
|
2025-07-11
|
12
|
1
|
11
|
13.70
|
|
2025-07-10
|
0
|
4
|
-4
|
13.65
|
|
2025-07-08
|
0
|
5
|
-5
|
13.65
|
|
2025-07-07
|
0
|
1
|
-1
|
13.55
|
|
2025-07-04
|
3
|
4
|
-1
|
13.60
|
|
2025-07-01
|
1
|
2
|
-1
|
13.65
|
|
2025-06-30
|
0
|
6
|
-6
|
13.65
|
|
2025-06-27
|
3
|
0
|
3
|
13.75
|
|
2025-06-26
|
17
|
3
|
14
|
13.65
|
|
2025-06-25
|
9
|
3
|
6
|
13.45
|
|
2025-06-24
|
40
|
3
|
37
|
13.45
|
|
2025-06-20
|
0
|
3
|
-3
|
13.45
|
|
2025-06-19
|
0
|
14
|
-14
|
13.40
|
|
2025-06-17
|
0
|
1
|
-1
|
13.75
|
|
2025-06-13
|
0
|
1
|
-1
|
13.90
|
|
2025-06-12
|
0
|
3
|
-3
|
13.90
|
|
2025-06-10
|
1
|
4
|
-3
|
13.90
|
|
2025-06-09
|
0
|
4
|
-4
|
13.85
|
|
2025-06-06
|
0
|
9
|
-9
|
13.85
|
|
2025-06-04
|
0
|
1
|
-1
|
13.60
|
|
2025-06-03
|
0
|
6
|
-6
|
13.35
|
|
2025-06-02
|
0
|
1
|
-1
|
13.40
|
|
2025-05-28
|
0
|
1
|
-1
|
13.70
|
|
2025-05-27
|
0
|
4
|
-4
|
13.65
|
|
2025-05-26
|
20
|
1
|
19
|
13.70
|
|
2025-05-23
|
13
|
1
|
12
|
14.00
|
|
2025-05-22
|
0
|
1
|
-1
|
13.95
|
|
2025-05-21
|
0
|
1
|
-1
|
14.15
|
|
2025-05-20
|
0
|
1
|
-1
|
14.10
|
|
2025-05-16
|
4
|
20
|
-16
|
14.15
|
|
2025-05-13
|
24
|
1
|
23
|
13.70
|
|
2025-05-12
|
9
|
1
|
8
|
13.60
|
|
2025-05-09
|
6
|
1
|
5
|
13.65
|
|
2025-05-08
|
0
|
1
|
-1
|
13.50
|
|
2025-05-07
|
0
|
1
|
-1
|
13.50
|
|
2025-05-06
|
2
|
1
|
1
|
13.40
|
|
2025-05-05
|
1
|
19
|
-18
|
13.35
|
|
2025-05-02
|
3
|
0
|
3
|
13.60
|
|
2025-04-30
|
0
|
11
|
-11
|
13.55
|
|
2025-04-29
|
4
|
1
|
3
|
13.60
|
|
2025-04-28
|
13
|
0
|
13
|
13.20
|
|
2025-04-25
|
6
|
1
|
5
|
13.05
|
|
2025-04-24
|
0
|
3
|
-3
|
12.70
|
|
2025-04-23
|
0
|
1
|
-1
|
12.65
|
|
2025-04-22
|
10
|
4
|
6
|
12.45
|
|
2025-04-21
|
0
|
6
|
-6
|
12.45
|
|
2025-04-18
|
0
|
1
|
-1
|
12.60
|
|
2025-04-17
|
20
|
14
|
6
|
12.55
|
|
2025-04-16
|
0
|
6
|
-6
|
12.90
|
|
2025-04-15
|
10
|
1
|
9
|
12.85
|
|
2025-04-14
|
2
|
34
|
-32
|
12.35
|
|
2025-04-11
|
0
|
1
|
-1
|
12.15
|
|
2025-04-10
|
29
|
2
|
27
|
11.90
|
|
2025-04-08
|
18
|
20
|
-2
|
11.95
|
|
2025-04-02
|
0
|
3
|
-3
|
14.45
|
|
2025-04-01
|
0
|
5
|
-5
|
14.30
|
|
2025-03-31
|
4
|
5
|
-1
|
14.00
|
|
2025-03-28
|
15
|
0
|
15
|
14.75
|
|
2025-03-27
|
5
|
1
|
4
|
15.25
|
|
2025-03-24
|
1
|
22
|
-21
|
15.40
|
|
2025-03-21
|
5
|
1
|
4
|
15.50
|
|
2025-03-20
|
23
|
2
|
21
|
15.35
|
|
2025-03-19
|
1
|
1
|
0
|
14.95
|
|
2025-03-18
|
0
|
1
|
-1
|
14.90
|
|
2025-03-14
|
0
|
1
|
-1
|
14.90
|
|
2025-03-12
|
0
|
5
|
-5
|
15.00
|
|
2025-03-11
|
0
|
1
|
-1
|
15.05
|
|
2025-03-10
|
0
|
2
|
-2
|
15.05
|
|
2025-03-07
|
0
|
5
|
-5
|
14.95
|
|
2025-03-06
|
6
|
8
|
-2
|
15.20
|
|
2025-03-05
|
0
|
1
|
-1
|
14.85
|
|
2025-03-04
|
0
|
1
|
-1
|
14.75
|
|
2025-03-03
|
0
|
3
|
-3
|
14.90
|
|
2025-02-26
|
2
|
11
|
-9
|
14.80
|
|
2025-02-24
|
0
|
1
|
-1
|
14.95
|
|
2025-02-21
|
4
|
0
|
4
|
14.95
|
|
2025-02-19
|
0
|
7
|
-7
|
15.05
|
|
2025-02-18
|
0
|
4
|
-4
|
15.05
|
|
2025-02-14
|
0
|
1
|
-1
|
14.75
|
|
2025-02-11
|
10
|
2
|
8
|
14.50
|
|
2025-02-10
|
7
|
21
|
-14
|
15.05
|
|
2025-02-05
|
4
|
1
|
3
|
13.60
|
|
2025-02-03
|
3
|
1
|
2
|
13.50
|
|
2025-01-22
|
0
|
5
|
-5
|
13.75
|
|
2025-01-21
|
0
|
1
|
-1
|
13.70
|
|
2025-01-20
|
2
|
4
|
-2
|
13.75
|
|
2025-01-16
|
0
|
1
|
-1
|
13.60
|
|
2025-01-15
|
2
|
1
|
1
|
13.40
|
|
2025-01-14
|
4
|
1
|
3
|
13.50
|
|
2025-01-13
|
0
|
1
|
-1
|
13.45
|
|
2025-01-09
|
0
|
5
|
-5
|
13.70
|
|
2025-01-08
|
8
|
1
|
7
|
13.80
|
|
2025-01-07
|
0
|
12
|
-12
|
13.75
|
|
2025-01-06
|
0
|
3
|
-3
|
14.20
|
|
2025-01-03
|
0
|
1
|
-1
|
14.20
|
|
2024-12-31
|
0
|
1
|
-1
|
14.60
|
|
2024-12-26
|
12
|
0
|
12
|
14.65
|
|
2024-12-24
|
9
|
1
|
8
|
14.75
|
|
2024-12-23
|
0
|
1
|
-1
|
14.75
|
|
2024-12-19
|
5
|
3
|
2
|
14.30
|
|
2024-12-17
|
0
|
1
|
-1
|
14.40
|
|
2024-12-16
|
0
|
1
|
-1
|
14.35
|
|
2024-12-12
|
0
|
3
|
-3
|
14.70
|
|
2024-12-06
|
0
|
6
|
-6
|
14.75
|
|
2024-12-04
|
1
|
2
|
-1
|
14.70
|
|
2024-12-03
|
0
|
1
|
-1
|
14.35
|
|
2024-12-02
|
2
|
21
|
-19
|
14.30
|
|
2024-11-29
|
3
|
13
|
-10
|
14.50
|
|
2024-11-28
|
0
|
20
|
-20
|
14.55
|
|
2024-11-27
|
0
|
28
|
-28
|
14.65
|
|
2024-11-26
|
6
|
16
|
-10
|
14.70
|
|
2024-11-25
|
4
|
14
|
-10
|
14.65
|
|
2024-11-22
|
0
|
20
|
-20
|
14.55
|
|
2024-11-21
|
0
|
11
|
-11
|
14.55
|
|
2024-11-20
|
0
|
11
|
-11
|
14.55
|
|
2024-11-19
|
0
|
14
|
-14
|
14.50
|
|
2024-11-18
|
15
|
12
|
3
|
14.25
|
|
2024-11-15
|
0
|
18
|
-18
|
14.90
|
|
2024-11-14
|
0
|
18
|
-18
|
15.15
|
|
2024-11-13
|
0
|
7
|
-7
|
15.30
|
|
2024-11-12
|
1
|
21
|
-20
|
15.20
|
|
2024-11-11
|
0
|
19
|
-19
|
15.65
|
|
2024-11-08
|
2
|
31
|
-29
|
15.95
|
|
2024-11-07
|
5
|
18
|
-13
|
16.10
|
|
2024-11-06
|
3
|
17
|
-14
|
16.05
|
|
2024-11-05
|
3
|
35
|
-32
|
16.20
|
|
2024-11-04
|
33
|
61
|
-28
|
16.50
|
|
2024-11-01
|
6
|
21
|
-15
|
16.30
|
|
2024-10-30
|
31
|
46
|
-15
|
16.30
|
|
2024-10-29
|
31
|
45
|
-14
|
16.25
|
|
2024-10-25
|
20
|
13
|
7
|
15.50
|
|
2024-10-24
|
0
|
23
|
-23
|
15.25
|
|
2024-10-22
|
0
|
14
|
-14
|
15.15
|
|
2024-10-21
|
16
|
10
|
6
|
15.05
|
|
2024-10-18
|
1
|
4
|
-3
|
15.05
|
|
2024-10-17
|
9
|
1
|
8
|
15.20
|
|
2024-10-16
|
0
|
2
|
-2
|
15.10
|
|
2024-10-14
|
0
|
2
|
-2
|
15.05
|
|
2024-10-11
|
0
|
2
|
-2
|
15.20
|
|
2024-10-09
|
0
|
11
|
-11
|
15.25
|
|
2024-10-08
|
0
|
2
|
-2
|
15.50
|
|
2024-10-07
|
8
|
1
|
7
|
15.30
|
|
2024-10-04
|
0
|
3
|
-3
|
15.65
|
|
2024-10-01
|
8
|
6
|
2
|
15.90
|
|
2024-09-30
|
0
|
1
|
-1
|
15.60
|
|
2024-09-27
|
4
|
28
|
-24
|
15.60
|
|
2024-09-26
|
10
|
3
|
7
|
15.35
|
|
2024-09-24
|
3
|
23
|
-20
|
15.30
|
|
2024-09-20
|
4
|
7
|
-3
|
15.20
|
|
2024-09-19
|
39
|
0
|
39
|
15.10
|
|
2024-09-18
|
52
|
15
|
37
|
15.20
|
|
2024-09-06
|
0
|
3
|
-3
|
13.65
|
|
2024-09-05
|
0
|
2
|
-2
|
13.60
|
|
2024-09-04
|
1
|
11
|
-10
|
13.60
|
|
2024-09-03
|
0
|
1
|
-1
|
14.35
|
|
2024-09-02
|
0
|
9
|
-9
|
14.45
|
|
2024-08-30
|
3
|
1
|
2
|
14.60
|
|
2024-08-29
|
0
|
2
|
-2
|
14.55
|
|
2024-08-28
|
0
|
2
|
-2
|
14.65
|
|
2024-08-27
|
0
|
3
|
-3
|
14.65
|
|
2024-08-26
|
5
|
2
|
3
|
14.70
|
|
2024-08-23
|
0
|
4
|
-4
|
14.90
|
|
2024-08-21
|
2
|
8
|
-6
|
14.45
|
|
2024-08-19
|
22
|
0
|
22
|
14.20
|
|
2024-08-16
|
3
|
0
|
3
|
14.25
|
|
2024-08-15
|
10
|
0
|
10
|
14.25
|
|
2024-08-14
|
10
|
1
|
9
|
14.30
|
|
2024-08-12
|
7
|
0
|
7
|
14.30
|
|
2024-08-09
|
12
|
0
|
12
|
14.30
|
|
2024-08-08
|
6
|
20
|
-14
|
14.20
|
|
2024-08-07
|
12
|
17
|
-5
|
14.15
|
|
2024-08-06
|
51
|
37
|
14
|
13.50
|
|
2024-08-05
|
7
|
41
|
-34
|
13.90
|
|
2024-08-02
|
3
|
27
|
-24
|
15.35
|
|
2024-08-01
|
16
|
1
|
15
|
15.70
|
|
2024-07-31
|
9
|
4
|
5
|
15.60
|
|
2024-07-30
|
22
|
3
|
19
|
15.25
|
|
2024-07-29
|
6
|
51
|
-45
|
15.15
|
|
2024-07-26
|
0
|
2
|
-2
|
15.60
|
|
2024-07-23
|
23
|
17
|
6
|
15.85
|
|
2024-07-22
|
23
|
9
|
14
|
15.75
|
|
2024-07-19
|
0
|
7
|
-7
|
15.90
|
|
2024-07-18
|
0
|
9
|
-9
|
16.55
|
|
2024-07-17
|
1
|
9
|
-8
|
16.85
|
|
2024-07-16
|
3
|
17
|
-14
|
16.80
|
|
2024-07-15
|
2
|
17
|
-15
|
16.90
|
|
2024-07-12
|
32
|
2
|
30
|
16.80
|
|
2024-07-11
|
45
|
17
|
28
|
16.85
|
|
2024-07-09
|
11
|
6
|
5
|
16.75
|
|
2024-07-04
|
48
|
6
|
42
|
16.40
|
|
2024-07-03
|
17
|
8
|
9
|
|
|
2024-07-02
|
1
|
48
|
-47
|
16.05
|
|
2024-06-28
|
12
|
1
|
11
|
15.40
|
|
2024-06-27
|
1
|
13
|
-12
|
15.30
|
|
2024-06-26
|
4
|
1
|
3
|
15.40
|
|
2024-06-25
|
10
|
4
|
6
|
15.55
|
|
2024-06-24
|
0
|
15
|
-15
|
15.70
|
|
2024-06-21
|
2
|
5
|
-3
|
15.85
|
|
2024-06-18
|
0
|
9
|
-9
|
15.40
|
|
2024-06-13
|
7
|
0
|
7
|
15.45
|
|
2024-06-11
|
2
|
13
|
-11
|
15.55
|
|
2024-06-07
|
38
|
1
|
37
|
16.05
|
| 合計 | 26345 | 26794 | -449 | |
