| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
39
|
31
|
130.00
|
|
2026-06-04
|
70
|
5
|
65
|
127.00
|
|
2026-06-02
|
85
|
57
|
28
|
119.50
|
|
2026-06-01
|
67
|
26
|
41
|
123.50
|
|
2026-05-29
|
68
|
29
|
39
|
123.50
|
|
2026-05-27
|
21
|
175
|
-154
|
124.00
|
|
2026-05-25
|
143
|
55
|
88
|
140.50
|
|
2026-05-22
|
90
|
34
|
56
|
130.50
|
|
2026-05-20
|
39
|
76
|
-37
|
123.00
|
|
2026-05-19
|
127
|
165
|
-38
|
124.50
|
|
2026-05-18
|
78
|
42
|
36
|
133.00
|
|
2026-05-15
|
78
|
59
|
19
|
121.00
|
|
2026-05-14
|
22
|
30
|
-8
|
117.00
|
|
2026-05-13
|
7
|
12
|
-5
|
114.50
|
|
2026-05-12
|
21
|
38
|
-17
|
113.50
|
|
2026-05-11
|
33
|
19
|
14
|
114.50
|
|
2026-05-08
|
22
|
105
|
-83
|
117.00
|
|
2026-05-07
|
12
|
40
|
-28
|
120.00
|
|
2026-05-06
|
78
|
56
|
22
|
121.50
|
|
2026-05-05
|
216
|
178
|
38
|
125.50
|
|
2026-05-04
|
44
|
102
|
-58
|
115.50
|
|
2026-04-30
|
14
|
3
|
11
|
116.50
|
|
2026-04-29
|
16
|
22
|
-6
|
116.50
|
|
2026-04-28
|
12
|
43
|
-31
|
118.00
|
|
2026-04-27
|
55
|
13
|
42
|
116.50
|
|
2026-04-24
|
6
|
15
|
-9
|
114.50
|
|
2026-04-22
|
7
|
14
|
-7
|
116.00
|
|
2026-04-21
|
19
|
28
|
-9
|
116.50
|
|
2026-04-20
|
33
|
20
|
13
|
117.50
|
|
2026-04-17
|
65
|
38
|
27
|
113.00
|
|
2026-04-16
|
5
|
46
|
-41
|
115.50
|
|
2026-04-15
|
17
|
24
|
-7
|
115.50
|
|
2026-04-14
|
21
|
52
|
-31
|
116.50
|
|
2026-04-13
|
159
|
30
|
129
|
119.00
|
|
2026-04-10
|
34
|
62
|
-28
|
116.00
|
|
2026-04-08
|
42
|
55
|
-13
|
112.00
|
|
2026-04-07
|
94
|
18
|
76
|
113.00
|
|
2026-04-02
|
15
|
34
|
-19
|
103.00
|
|
2026-04-01
|
44
|
86
|
-42
|
108.00
|
|
2026-03-31
|
14
|
36
|
-22
|
98.60
|
|
2026-03-30
|
6
|
8
|
-2
|
101.00
|
|
2026-03-27
|
14
|
11
|
3
|
100.50
|
|
2026-03-26
|
19
|
9
|
10
|
101.50
|
|
2026-03-25
|
29
|
19
|
10
|
103.50
|
|
2026-03-24
|
47
|
21
|
26
|
102.50
|
|
2026-03-20
|
7
|
13
|
-6
|
103.50
|
|
2026-03-19
|
12
|
34
|
-22
|
104.50
|
|
2026-03-18
|
7
|
21
|
-14
|
106.50
|
|
2026-03-17
|
3
|
18
|
-15
|
107.50
|
|
2026-03-16
|
18
|
14
|
4
|
107.50
|
|
2026-03-13
|
17
|
23
|
-6
|
106.50
|
|
2026-03-12
|
8
|
51
|
-43
|
108.00
|
|
2026-03-11
|
57
|
7
|
50
|
112.50
|
|
2026-03-10
|
29
|
34
|
-5
|
109.00
|
|
2026-03-09
|
37
|
31
|
6
|
106.50
|
|
2026-03-06
|
26
|
14
|
12
|
109.00
|
|
2026-03-05
|
34
|
16
|
18
|
109.00
|
|
2026-03-04
|
47
|
29
|
18
|
105.00
|
|
2026-03-03
|
34
|
21
|
13
|
110.00
|
|
2026-03-02
|
28
|
13
|
15
|
111.00
|
|
2026-02-26
|
41
|
141
|
-100
|
111.50
|
|
2026-02-25
|
8
|
15
|
-7
|
116.50
|
|
2026-02-24
|
94
|
39
|
55
|
117.00
|
|
2026-02-23
|
101
|
42
|
59
|
116.00
|
|
2026-02-11
|
17
|
47
|
-30
|
112.50
|
|
2026-02-09
|
47
|
16
|
31
|
108.50
|
|
2026-02-06
|
19
|
42
|
-23
|
106.50
|
|
2026-02-05
|
11
|
54
|
-43
|
109.50
|
|
2026-02-04
|
21
|
30
|
-9
|
114.00
|
|
2026-02-03
|
58
|
35
|
23
|
113.00
|
|
2026-02-02
|
53
|
6
|
47
|
109.50
|
|
2026-01-30
|
64
|
45
|
19
|
108.00
|
|
2026-01-28
|
63
|
19
|
44
|
115.00
|
|
2026-01-27
|
61
|
44
|
17
|
112.50
|
|
2026-01-26
|
23
|
56
|
-33
|
115.50
|
|
2026-01-22
|
105
|
177
|
-72
|
118.50
|
|
2026-01-21
|
295
|
168
|
127
|
118.50
|
|
2026-01-20
|
93
|
81
|
12
|
115.50
|
|
2026-01-19
|
84
|
91
|
-7
|
115.00
|
|
2026-01-16
|
30
|
63
|
-33
|
115.00
|
|
2026-01-15
|
39
|
61
|
-22
|
116.50
|
|
2026-01-14
|
40
|
49
|
-9
|
116.00
|
|
2026-01-13
|
173
|
100
|
73
|
118.00
|
|
2026-01-12
|
94
|
57
|
37
|
116.00
|
|
2026-01-09
|
38
|
67
|
-29
|
111.00
|
|
2026-01-08
|
84
|
54
|
30
|
110.50
|
|
2026-01-07
|
20
|
116
|
-96
|
112.50
|
|
2026-01-02
|
199
|
129
|
70
|
110.00
|
|
2025-12-31
|
21
|
88
|
-67
|
103.50
|
|
2025-12-30
|
347
|
61
|
286
|
102.50
|
|
2025-12-29
|
89
|
146
|
-57
|
107.50
|
|
2025-12-26
|
23
|
15
|
8
|
102.50
|
|
2025-12-23
|
103
|
84
|
19
|
105.50
|
|
2025-12-22
|
27
|
41
|
-14
|
103.00
|
|
2025-12-19
|
21
|
17
|
4
|
100.00
|
|
2025-12-18
|
13
|
23
|
-10
|
98.00
|
|
2025-12-17
|
6
|
18
|
-12
|
96.80
|
|
2025-12-16
|
64
|
43
|
21
|
96.80
|
|
2025-12-15
|
31
|
19
|
12
|
98.40
|
|
2025-12-12
|
151
|
58
|
93
|
97.00
|
|
2025-12-11
|
9
|
22
|
-13
|
97.90
|
|
2025-12-10
|
10
|
20
|
-10
|
98.90
|
|
2025-12-09
|
10
|
15
|
-5
|
100.00
|
|
2025-12-08
|
22
|
19
|
3
|
99.60
|
|
2025-12-05
|
16
|
37
|
-21
|
99.10
|
|
2025-12-04
|
21
|
66
|
-45
|
99.20
|
|
2025-12-03
|
85
|
56
|
29
|
100.50
|
|
2025-12-02
|
41
|
35
|
6
|
99.00
|
|
2025-12-01
|
29
|
78
|
-49
|
98.10
|
|
2025-11-28
|
71
|
171
|
-100
|
101.50
|
|
2025-11-27
|
68
|
49
|
19
|
108.00
|
|
2025-11-26
|
65
|
87
|
-22
|
110.50
|
|
2025-11-25
|
6
|
14
|
-8
|
105.00
|
|
2025-11-24
|
6
|
28
|
-22
|
103.00
|
|
2025-11-21
|
27
|
32
|
-5
|
99.00
|
|
2025-11-20
|
20
|
9
|
11
|
103.00
|
|
2025-11-19
|
2
|
45
|
-43
|
101.00
|
|
2025-11-18
|
52
|
17
|
35
|
100.50
|
|
2025-11-17
|
55
|
37
|
18
|
103.50
|
|
2025-11-14
|
9
|
7
|
2
|
107.00
|
|
2025-11-13
|
25
|
14
|
11
|
109.00
|
|
2025-11-12
|
52
|
60
|
-8
|
110.00
|
|
2025-11-10
|
19
|
31
|
-12
|
106.50
|
|
2025-11-07
|
61
|
22
|
39
|
105.50
|
|
2025-11-06
|
26
|
48
|
-22
|
107.50
|
|
2025-11-04
|
52
|
85
|
-33
|
110.50
|
|
2025-11-03
|
36
|
111
|
-75
|
109.50
|
|
2025-10-31
|
234
|
264
|
-30
|
107.50
|
|
2025-10-30
|
66
|
95
|
-29
|
117.50
|
|
2025-10-29
|
33
|
19
|
14
|
114.00
|
|
2025-10-28
|
54
|
16
|
38
|
113.00
|
|
2025-10-27
|
74
|
113
|
-39
|
115.50
|
|
2025-10-23
|
7
|
40
|
-33
|
119.00
|
|
2025-10-22
|
52
|
28
|
24
|
118.00
|
|
2025-10-21
|
47
|
53
|
-6
|
119.50
|
|
2025-10-20
|
43
|
18
|
25
|
120.50
|
|
2025-10-17
|
18
|
32
|
-14
|
120.50
|
|
2025-10-16
|
179
|
53
|
126
|
122.50
|
|
2025-10-15
|
27
|
48
|
-21
|
122.50
|
|
2025-10-13
|
42
|
117
|
-75
|
132.50
|
|
2025-10-09
|
134
|
38
|
96
|
135.50
|
|
2025-10-08
|
12
|
142
|
-130
|
134.00
|
|
2025-10-07
|
86
|
164
|
-78
|
139.50
|
|
2025-10-03
|
232
|
190
|
42
|
140.00
|
|
2025-10-02
|
40
|
61
|
-21
|
134.50
|
|
2025-10-01
|
176
|
107
|
69
|
135.50
|
|
2025-09-30
|
241
|
65
|
176
|
137.50
|
|
2025-09-26
|
18
|
46
|
-28
|
131.00
|
|
2025-09-25
|
74
|
111
|
-37
|
134.50
|
|
2025-09-24
|
126
|
43
|
83
|
137.00
|
|
2025-09-23
|
84
|
216
|
-132
|
134.50
|
|
2025-09-22
|
316
|
127
|
189
|
139.00
|
|
2025-09-19
|
121
|
61
|
60
|
133.50
|
|
2025-09-18
|
61
|
92
|
-31
|
131.50
|
|
2025-09-17
|
129
|
74
|
55
|
134.00
|
|
2025-09-16
|
208
|
467
|
-259
|
138.50
|
|
2025-09-15
|
456
|
419
|
37
|
138.50
|
|
2025-09-12
|
463
|
221
|
242
|
135.50
|
|
2025-09-11
|
68
|
135
|
-67
|
130.00
|
|
2025-09-10
|
52
|
238
|
-186
|
135.00
|
|
2025-09-09
|
263
|
138
|
125
|
135.00
|
|
2025-09-08
|
105
|
72
|
33
|
134.00
|
|
2025-09-05
|
244
|
334
|
-90
|
137.50
|
|
2025-09-04
|
560
|
385
|
175
|
139.00
|
|
2025-09-03
|
1171
|
1569
|
-398
|
150.00
|
|
2025-09-01
|
179
|
126
|
53
|
132.00
|
|
2025-08-29
|
485
|
697
|
-212
|
137.50
|
|
2025-08-28
|
382
|
587
|
-205
|
143.50
|
|
2025-08-27
|
315
|
186
|
129
|
130.50
|
|
2025-08-26
|
243
|
396
|
-153
|
128.00
|
|
2025-08-25
|
52
|
32
|
20
|
124.00
|
|
2025-08-22
|
166
|
210
|
-44
|
121.50
|
|
2025-08-21
|
44
|
82
|
-38
|
119.50
|
|
2025-08-20
|
13
|
72
|
-59
|
119.50
|
|
2025-08-18
|
91
|
49
|
42
|
123.00
|
|
2025-08-15
|
85
|
53
|
32
|
123.50
|
|
2025-08-14
|
125
|
48
|
77
|
122.00
|
|
2025-08-13
|
56
|
284
|
-228
|
121.00
|
|
2025-08-12
|
178
|
92
|
86
|
126.00
|
|
2025-08-11
|
74
|
51
|
23
|
125.00
|
|
2025-08-08
|
70
|
135
|
-65
|
124.50
|
|
2025-08-07
|
134
|
257
|
-123
|
124.50
|
|
2025-08-06
|
199
|
91
|
108
|
130.00
|
|
2025-08-05
|
71
|
45
|
26
|
125.00
|
|
2025-08-04
|
72
|
52
|
20
|
127.50
|
|
2025-08-01
|
152
|
76
|
76
|
125.00
|
|
2025-07-31
|
15
|
44
|
-29
|
125.50
|
|
2025-07-30
|
114
|
44
|
70
|
126.00
|
|
2025-07-29
|
81
|
116
|
-35
|
124.00
|
|
2025-07-28
|
187
|
240
|
-53
|
125.00
|
|
2025-07-25
|
195
|
123
|
72
|
129.00
|
|
2025-07-24
|
159
|
230
|
-71
|
125.50
|
|
2025-07-23
|
15
|
10
|
5
|
124.50
|
|
2025-07-21
|
119
|
102
|
17
|
125.50
|
|
2025-07-18
|
8
|
52
|
-44
|
122.50
|
|
2025-07-17
|
222
|
96
|
126
|
126.00
|
|
2025-07-16
|
66
|
102
|
-36
|
122.00
|
|
2025-07-15
|
45
|
34
|
11
|
124.50
|
|
2025-07-14
|
88
|
56
|
32
|
124.50
|
|
2025-07-11
|
73
|
64
|
9
|
126.00
|
|
2025-07-10
|
14
|
90
|
-76
|
125.50
|
|
2025-07-09
|
76
|
50
|
26
|
131.50
|
|
2025-07-08
|
89
|
126
|
-37
|
129.50
|
|
2025-07-07
|
119
|
73
|
46
|
129.50
|
|
2025-07-03
|
167
|
317
|
-150
|
130.00
|
|
2025-07-02
|
200
|
370
|
-170
|
136.00
|
|
2025-07-01
|
56
|
147
|
-91
|
135.50
|
|
2025-06-30
|
74
|
87
|
-13
|
135.00
|
|
2025-06-27
|
55
|
49
|
6
|
134.00
|
|
2025-06-26
|
23
|
140
|
-117
|
135.00
|
|
2025-06-25
|
160
|
245
|
-85
|
138.50
|
|
2025-06-24
|
442
|
461
|
-19
|
140.00
|
|
2025-06-23
|
189
|
111
|
78
|
133.00
|
|
2025-06-20
|
236
|
352
|
-116
|
131.50
|
|
2025-06-19
|
1064
|
1458
|
-394
|
138.50
|
|
2025-06-18
|
33
|
82
|
-49
|
133.50
|
|
2025-06-17
|
245
|
331
|
-86
|
137.00
|
|
2025-06-16
|
323
|
425
|
-102
|
133.50
|
|
2025-06-13
|
461
|
331
|
130
|
132.50
|
|
2025-06-12
|
227
|
120
|
107
|
140.50
|
|
2025-06-11
|
141
|
56
|
85
|
142.50
|
|
2025-06-10
|
240
|
189
|
51
|
142.00
|
|
2025-06-09
|
384
|
295
|
89
|
144.50
|
|
2025-06-06
|
257
|
189
|
68
|
147.50
|
|
2025-06-05
|
925
|
782
|
143
|
150.50
|
|
2025-06-04
|
458
|
402
|
56
|
152.50
|
|
2025-06-03
|
403
|
309
|
94
|
151.00
|
|
2025-06-02
|
529
|
477
|
52
|
151.50
|
|
2025-05-29
|
453
|
292
|
161
|
144.50
|
|
2025-05-28
|
732
|
1054
|
-322
|
153.00
|
|
2025-05-27
|
1048
|
769
|
279
|
161.00
|
|
2025-05-26
|
139
|
244
|
-105
|
146.50
|
|
2025-05-23
|
186
|
247
|
-61
|
145.00
|
|
2025-05-22
|
474
|
878
|
-404
|
146.50
|
|
2025-05-21
|
1010
|
373
|
637
|
148.50
|
|
2025-05-20
|
323
|
436
|
-113
|
135.00
|
|
2025-05-19
|
695
|
476
|
219
|
133.00
|
|
2025-05-16
|
184
|
35
|
149
|
121.00
|
|
2025-05-15
|
50
|
26
|
24
|
110.00
|
|
2025-05-13
|
20
|
14
|
6
|
105.00
|
|
2025-05-12
|
7
|
19
|
-12
|
104.00
|
|
2025-05-08
|
38
|
5
|
33
|
101.00
|
|
2025-05-06
|
44
|
24
|
20
|
96.60
|
|
2025-05-05
|
38
|
71
|
-33
|
95.50
|
|
2025-04-29
|
3
|
2
|
1
|
94.00
|
|
2025-04-28
|
22
|
0
|
22
|
93.20
|
|
2025-04-25
|
5
|
0
|
5
|
92.00
|
|
2025-04-24
|
4
|
2
|
2
|
91.30
|
|
2025-04-23
|
3
|
0
|
3
|
89.30
|
|
2025-04-22
|
35
|
24
|
11
|
86.80
|
|
2025-04-21
|
24
|
13
|
11
|
89.00
|
|
2025-04-18
|
4
|
10
|
-6
|
89.50
|
|
2025-04-17
|
19
|
23
|
-4
|
87.30
|
|
2025-04-15
|
58
|
2
|
56
|
85.70
|
|
2025-04-14
|
58
|
23
|
35
|
81.30
|
|
2025-04-11
|
50
|
37
|
13
|
80.50
|
|
2025-04-08
|
35
|
91
|
-56
|
81.70
|
|
2025-04-02
|
17
|
9
|
8
|
99.80
|
|
2025-04-01
|
92
|
17
|
75
|
98.60
|
|
2025-03-31
|
3
|
87
|
-84
|
97.20
|
|
2025-03-28
|
18
|
28
|
-10
|
101.50
|
|
2025-03-25
|
46
|
54
|
-8
|
104.00
|
|
2025-03-20
|
4
|
3
|
1
|
101.00
|
|
2025-03-18
|
5
|
1
|
4
|
98.90
|
|
2025-03-17
|
8
|
1
|
7
|
98.90
|
|
2025-03-14
|
3
|
1
|
2
|
98.20
|
|
2025-03-13
|
4
|
2
|
2
|
97.20
|
|
2025-03-12
|
16
|
1
|
15
|
98.40
|
|
2025-03-11
|
10
|
13
|
-3
|
98.90
|
|
2025-03-10
|
19
|
9
|
10
|
99.40
|
|
2025-03-07
|
4
|
1
|
3
|
99.20
|
|
2025-03-06
|
1
|
3
|
-2
|
100.00
|
|
2025-03-05
|
15
|
1
|
14
|
99.90
|
|
2025-03-04
|
18
|
2
|
16
|
102.00
|
|
2025-03-03
|
20
|
6
|
14
|
101.00
|
|
2025-02-27
|
17
|
21
|
-4
|
99.90
|
|
2025-02-26
|
4
|
1
|
3
|
100.50
|
|
2025-02-24
|
11
|
2
|
9
|
102.00
|
|
2025-02-19
|
17
|
2
|
15
|
103.00
|
|
2025-02-17
|
0
|
13
|
-13
|
102.00
|
|
2025-02-14
|
10
|
1
|
9
|
101.00
|
|
2025-02-11
|
10
|
14
|
-4
|
98.70
|
|
2025-02-10
|
24
|
5
|
19
|
97.80
|
|
2025-02-06
|
14
|
7
|
7
|
98.20
|
|
2025-02-05
|
13
|
7
|
6
|
97.90
|
|
2025-02-04
|
9
|
12
|
-3
|
97.60
|
|
2025-02-03
|
8
|
5
|
3
|
97.90
|
|
2025-01-22
|
5
|
3
|
2
|
96.90
|
|
2025-01-21
|
0
|
5
|
-5
|
96.80
|
|
2025-01-20
|
1
|
6
|
-5
|
96.70
|
|
2025-01-16
|
3
|
5
|
-2
|
95.60
|
|
2025-01-09
|
21
|
4
|
17
|
92.30
|
|
2025-01-07
|
1
|
28
|
-27
|
94.20
|
|
2025-01-06
|
15
|
4
|
11
|
96.60
|
|
2025-01-03
|
50
|
41
|
9
|
95.70
|
|
2025-01-02
|
1
|
2
|
-1
|
92.80
|
|
2024-12-31
|
0
|
3
|
-3
|
92.50
|
|
2024-12-26
|
0
|
2
|
-2
|
92.00
|
|
2024-12-25
|
1
|
4
|
-3
|
91.30
|
|
2024-12-23
|
5
|
2
|
3
|
91.00
|
|
2024-12-20
|
0
|
5
|
-5
|
89.80
|
|
2024-12-18
|
0
|
3
|
-3
|
90.80
|
|
2024-12-17
|
0
|
2
|
-2
|
90.60
|
|
2024-12-16
|
0
|
2
|
-2
|
90.30
|
|
2024-12-12
|
0
|
10
|
-10
|
91.70
|
|
2024-12-06
|
17
|
7
|
10
|
93.00
|
|
2024-12-04
|
0
|
11
|
-11
|
93.50
|
|
2024-12-03
|
47
|
9
|
38
|
93.90
|
|
2024-12-02
|
0
|
5
|
-5
|
92.00
|
|
2024-11-29
|
2
|
6
|
-4
|
92.00
|
|
2024-11-28
|
1
|
5
|
-4
|
91.20
|
|
2024-11-27
|
1
|
6
|
-5
|
92.20
|
|
2024-11-26
|
13
|
3
|
10
|
92.20
|
|
2024-11-25
|
47
|
9
|
38
|
93.80
|
|
2024-11-22
|
0
|
2
|
-2
|
89.10
|
|
2024-11-19
|
5
|
1
|
4
|
88.60
|
|
2024-11-18
|
0
|
13
|
-13
|
87.70
|
|
2024-11-15
|
15
|
4
|
11
|
88.20
|
|
2024-11-14
|
4
|
12
|
-8
|
87.60
|
|
2024-11-12
|
10
|
3
|
7
|
88.70
|
|
2024-11-11
|
4
|
3
|
1
|
88.80
|
|
2024-11-08
|
0
|
5
|
-5
|
88.50
|
|
2024-11-07
|
1
|
11
|
-10
|
88.80
|
|
2024-11-06
|
2
|
5
|
-3
|
87.30
|
|
2024-11-05
|
15
|
13
|
2
|
86.30
|
|
2024-11-04
|
5
|
2
|
3
|
85.60
|
|
2024-11-01
|
0
|
35
|
-35
|
85.00
|
|
2024-10-30
|
6
|
1
|
5
|
87.60
|
|
2024-10-29
|
1
|
19
|
-18
|
88.20
|
|
2024-10-28
|
13
|
0
|
13
|
89.70
|
|
2024-10-25
|
7
|
66
|
-59
|
89.60
|
|
2024-10-24
|
0
|
10
|
-10
|
91.20
|
|
2024-10-23
|
8
|
15
|
-7
|
92.50
|
|
2024-10-21
|
6
|
4
|
2
|
92.20
|
|
2024-10-18
|
0
|
4
|
-4
|
92.00
|
|
2024-10-17
|
7
|
2
|
5
|
93.30
|
|
2024-10-16
|
10
|
2
|
8
|
93.20
|
|
2024-10-14
|
10
|
2
|
8
|
92.10
|
|
2024-10-09
|
0
|
2
|
-2
|
92.70
|
|
2024-10-08
|
0
|
3
|
-3
|
93.10
|
|
2024-10-07
|
9
|
2
|
7
|
94.40
|
|
2024-10-04
|
11
|
17
|
-6
|
93.50
|
|
2024-10-01
|
4
|
2
|
2
|
93.20
|
|
2024-09-30
|
0
|
6
|
-6
|
92.90
|
|
2024-09-27
|
5
|
4
|
1
|
92.90
|
|
2024-09-26
|
2
|
7
|
-5
|
91.80
|
|
2024-09-25
|
0
|
4
|
-4
|
91.80
|
|
2024-09-24
|
12
|
4
|
8
|
92.00
|
|
2024-09-23
|
0
|
4
|
-4
|
92.50
|
|
2024-09-20
|
1
|
3
|
-2
|
92.50
|
|
2024-09-19
|
12
|
2
|
10
|
92.00
|
|
2024-09-18
|
5
|
2
|
3
|
90.80
|
|
2024-09-13
|
13
|
4
|
9
|
91.00
|
|
2024-09-12
|
1
|
3
|
-2
|
90.90
|
|
2024-09-11
|
1
|
3
|
-2
|
89.40
|
|
2024-09-10
|
1
|
3
|
-2
|
89.90
|
|
2024-09-09
|
10
|
0
|
10
|
91.00
|
|
2024-09-06
|
7
|
6
|
1
|
91.00
|
|
2024-09-05
|
7
|
0
|
7
|
90.10
|
|
2024-09-04
|
9
|
35
|
-26
|
90.50
|
|
2024-09-03
|
8
|
60
|
-52
|
94.90
|
|
2024-09-02
|
0
|
13
|
-13
|
98.00
|
|
2024-08-30
|
1
|
2
|
-1
|
99.30
|
|
2024-08-29
|
0
|
3
|
-3
|
98.60
|
|
2024-08-28
|
0
|
3
|
-3
|
98.90
|
|
2024-08-27
|
39
|
1
|
38
|
98.80
|
|
2024-08-26
|
0
|
7
|
-7
|
99.80
|
|
2024-08-23
|
6
|
2
|
4
|
98.70
|
|
2024-08-22
|
0
|
1
|
-1
|
97.60
|
|
2024-08-19
|
0
|
3
|
-3
|
96.40
|
|
2024-08-16
|
4
|
1
|
3
|
96.30
|
|
2024-08-15
|
0
|
2
|
-2
|
96.10
|
|
2024-08-14
|
8
|
1
|
7
|
95.80
|
|
2024-08-12
|
7
|
1
|
6
|
95.30
|
|
2024-08-08
|
2
|
5
|
-3
|
93.50
|
|
2024-08-07
|
45
|
6
|
39
|
93.20
|
|
2024-08-05
|
18
|
102
|
-84
|
89.00
|
|
2024-08-02
|
11
|
23
|
-12
|
97.20
|
|
2024-08-01
|
24
|
3
|
21
|
99.70
|
|
2024-07-31
|
9
|
15
|
-6
|
97.80
|
|
2024-07-30
|
9
|
17
|
-8
|
99.50
|
|
2024-07-29
|
8
|
21
|
-13
|
98.40
|
|
2024-07-26
|
1
|
21
|
-20
|
98.90
|
|
2024-07-23
|
9
|
3
|
6
|
97.80
|
|
2024-07-22
|
13
|
55
|
-42
|
95.80
|
|
2024-07-19
|
9
|
28
|
-19
|
98.30
|
|
2024-07-18
|
27
|
14
|
13
|
100.00
|
|
2024-07-17
|
26
|
5
|
21
|
101.50
|
|
2024-07-16
|
22
|
8
|
14
|
100.50
|
|
2024-07-15
|
12
|
89
|
-77
|
98.50
|
|
2024-07-12
|
10
|
25
|
-15
|
99.90
|
|
2024-07-11
|
1
|
12
|
-11
|
100.50
|
|
2024-07-10
|
2
|
6
|
-4
|
100.50
|
|
2024-07-09
|
9
|
16
|
-7
|
100.00
|
|
2024-07-08
|
15
|
23
|
-8
|
101.50
|
|
2024-07-05
|
30
|
2
|
28
|
102.50
|
|
2024-07-04
|
23
|
4
|
19
|
103.00
|
|
2024-07-03
|
10
|
157
|
-147
|
|
|
2024-07-02
|
5
|
61
|
-56
|
107.50
|
|
2024-06-28
|
21
|
4
|
17
|
103.50
|
|
2024-06-27
|
0
|
12
|
-12
|
102.50
|
|
2024-06-26
|
11
|
2
|
9
|
103.50
|
|
2024-06-25
|
5
|
8
|
-3
|
103.50
|
|
2024-06-24
|
7
|
11
|
-4
|
102.00
|
|
2024-06-20
|
31
|
2
|
29
|
103.00
|
|
2024-06-19
|
12
|
20
|
-8
|
101.00
|
|
2024-06-18
|
0
|
21
|
-21
|
104.00
|
|
2024-06-17
|
34
|
6
|
28
|
104.00
|
|
2024-06-14
|
26
|
5
|
21
|
102.50
|
|
2024-06-12
|
27
|
10
|
17
|
102.00
|
|
2024-06-07
|
7
|
13
|
-6
|
104.00
|
|
2024-06-06
|
8
|
11
|
-3
|
104.50
|
| 合計 | 32070 | 32476 | -406 | |
