| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1884
|
2914
|
-1030
|
222.50
|
|
2026-06-04
|
1523
|
1953
|
-430
|
245.00
|
|
2026-06-03
|
2283
|
2714
|
-431
|
259.50
|
|
2026-06-02
|
3976
|
3731
|
245
|
267.50
|
|
2026-06-01
|
1746
|
1846
|
-100
|
250.00
|
|
2026-05-29
|
1357
|
2021
|
-664
|
246.50
|
|
2026-05-27
|
2869
|
2339
|
530
|
241.00
|
|
2026-05-26
|
2349
|
2029
|
320
|
231.50
|
|
2026-05-25
|
1271
|
1988
|
-717
|
229.00
|
|
2026-05-22
|
2387
|
1851
|
536
|
237.50
|
|
2026-05-21
|
1953
|
2361
|
-408
|
222.00
|
|
2026-05-20
|
3328
|
3487
|
-159
|
222.50
|
|
2026-05-19
|
2651
|
3005
|
-354
|
236.00
|
|
2026-05-18
|
2275
|
3216
|
-941
|
252.00
|
|
2026-05-15
|
4217
|
4056
|
161
|
251.00
|
|
2026-05-14
|
1630
|
697
|
933
|
238.00
|
|
2026-05-13
|
1032
|
1623
|
-591
|
216.50
|
|
2026-05-12
|
4963
|
5478
|
-515
|
220.00
|
|
2026-05-11
|
3182
|
1259
|
1923
|
222.00
|
|
2026-05-08
|
3244
|
3038
|
206
|
202.00
|
|
2026-05-07
|
4885
|
5666
|
-781
|
196.50
|
|
2026-05-06
|
2901
|
1211
|
1690
|
200.00
|
|
2026-05-05
|
2216
|
1940
|
276
|
182.00
|
|
2026-05-04
|
2060
|
2983
|
-923
|
173.00
|
|
2026-04-30
|
2811
|
2727
|
84
|
169.50
|
|
2026-04-29
|
3304
|
6040
|
-2736
|
175.00
|
|
2026-04-28
|
5599
|
3145
|
2454
|
184.50
|
|
2026-04-27
|
1511
|
2047
|
-536
|
168.00
|
|
2026-04-24
|
1046
|
980
|
66
|
154.50
|
|
2026-04-23
|
2222
|
2967
|
-745
|
155.50
|
|
2026-04-22
|
1901
|
2540
|
-639
|
167.50
|
|
2026-04-21
|
1514
|
1269
|
245
|
161.00
|
|
2026-04-20
|
1546
|
804
|
742
|
150.50
|
|
2026-04-17
|
828
|
1047
|
-219
|
153.00
|
|
2026-04-16
|
907
|
515
|
392
|
157.00
|
|
2026-04-15
|
1376
|
1145
|
231
|
156.00
|
|
2026-04-14
|
1847
|
2383
|
-536
|
160.50
|
|
2026-04-10
|
1098
|
1508
|
-410
|
156.00
|
|
2026-04-08
|
1202
|
1846
|
-644
|
160.50
|
|
2026-04-07
|
1416
|
1303
|
113
|
157.00
|
|
2026-04-02
|
108
|
60
|
48
|
150.50
|
|
2026-04-01
|
12
|
109
|
-97
|
156.50
|
|
2026-03-31
|
325
|
95
|
230
|
150.00
|
|
2026-03-30
|
87
|
224
|
-137
|
166.50
|
|
2026-03-27
|
81
|
186
|
-105
|
172.00
|
|
2026-03-26
|
255
|
132
|
123
|
168.50
|
|
2026-03-25
|
29
|
590
|
-561
|
177.50
|
|
2026-03-24
|
195
|
908
|
-713
|
162.00
|
|
2026-03-23
|
198
|
1617
|
-1419
|
180.00
|
|
2026-03-20
|
107
|
1583
|
-1476
|
195.50
|
|
2026-03-19
|
6486
|
4836
|
1650
|
217.00
|
|
2026-03-18
|
6558
|
4245
|
2313
|
213.50
|
|
2026-03-16
|
777
|
468
|
309
|
177.00
|
|
2026-03-13
|
3271
|
4885
|
-1614
|
161.00
|
|
2026-03-12
|
2826
|
2336
|
490
|
163.50
|
|
2026-03-11
|
3943
|
1072
|
2871
|
159.50
|
|
2026-03-10
|
794
|
315
|
479
|
145.00
|
|
2026-03-09
|
273
|
376
|
-103
|
132.00
|
|
2026-03-06
|
1126
|
1452
|
-326
|
146.50
|
|
2026-03-05
|
1854
|
2690
|
-836
|
148.00
|
|
2026-03-04
|
1775
|
1982
|
-207
|
146.50
|
|
2026-03-03
|
1290
|
2127
|
-837
|
155.00
|
|
2026-03-02
|
1801
|
1554
|
247
|
170.00
|
|
2026-02-26
|
770
|
580
|
190
|
156.50
|
|
2026-02-25
|
1048
|
1181
|
-133
|
159.00
|
|
2026-02-24
|
987
|
665
|
322
|
167.00
|
|
2026-02-23
|
689
|
791
|
-102
|
155.00
|
|
2026-02-11
|
513
|
838
|
-325
|
154.00
|
|
2026-02-09
|
1308
|
2349
|
-1041
|
162.00
|
|
2026-02-06
|
1298
|
2848
|
-1550
|
160.00
|
|
2026-02-05
|
2012
|
1204
|
808
|
169.50
|
|
2026-02-04
|
2138
|
2489
|
-351
|
173.00
|
|
2026-02-03
|
4699
|
5381
|
-682
|
168.50
|
|
2026-02-02
|
4239
|
5021
|
-782
|
183.00
|
|
2026-01-30
|
3115
|
1517
|
1598
|
195.00
|
|
2026-01-29
|
2191
|
2377
|
-186
|
177.50
|
|
2026-01-28
|
2064
|
1051
|
1013
|
166.00
|
|
2026-01-26
|
2659
|
175
|
2484
|
156.00
|
|
2026-01-23
|
2636
|
3870
|
-1234
|
142.00
|
|
2026-01-22
|
37
|
9
|
28
|
147.50
|
|
2026-01-21
|
105
|
263
|
-158
|
137.00
|
|
2026-01-20
|
1
|
84
|
-83
|
152.00
|
|
2026-01-19
|
24
|
75
|
-51
|
158.50
|
|
2026-01-16
|
40
|
15
|
25
|
154.50
|
|
2026-01-15
|
205
|
1
|
204
|
151.50
|
|
2026-01-14
|
87
|
5
|
82
|
148.50
|
|
2026-01-13
|
162
|
5
|
157
|
146.50
|
|
2026-01-12
|
293
|
3
|
290
|
146.00
|
|
2026-01-09
|
145
|
3
|
142
|
136.00
|
|
2026-01-08
|
660
|
23
|
637
|
146.50
|
|
2026-01-05
|
1492
|
3356
|
-1864
|
139.00
|
|
2026-01-02
|
1088
|
649
|
439
|
129.50
|
|
2025-12-31
|
1579
|
458
|
1121
|
118.00
|
|
2025-12-30
|
1255
|
82
|
1173
|
107.50
|
|
2025-12-29
|
2590
|
4783
|
-2193
|
98.10
|
|
2025-12-26
|
2701
|
2559
|
142
|
105.00
|
|
2025-12-24
|
3141
|
1493
|
1648
|
96.40
|
|
2025-12-23
|
1443
|
1700
|
-257
|
87.70
|
|
2025-12-22
|
547
|
257
|
290
|
84.10
|
|
2025-12-19
|
420
|
237
|
183
|
80.60
|
|
2025-12-18
|
468
|
413
|
55
|
81.50
|
|
2025-12-17
|
405
|
172
|
233
|
81.70
|
|
2025-12-16
|
305
|
353
|
-48
|
78.30
|
|
2025-12-12
|
351
|
297
|
54
|
82.60
|
|
2025-12-11
|
289
|
253
|
36
|
81.10
|
|
2025-12-10
|
484
|
1274
|
-790
|
81.90
|
|
2025-12-09
|
201
|
626
|
-425
|
82.30
|
|
2025-12-08
|
312
|
992
|
-680
|
82.90
|
|
2025-12-05
|
311
|
554
|
-243
|
80.00
|
|
2025-12-04
|
845
|
333
|
512
|
78.90
|
|
2025-12-03
|
253
|
512
|
-259
|
77.20
|
|
2025-12-02
|
449
|
277
|
172
|
76.80
|
|
2025-12-01
|
607
|
259
|
348
|
77.00
|
|
2025-11-28
|
642
|
168
|
474
|
78.50
|
|
2025-11-27
|
458
|
273
|
185
|
79.30
|
|
2025-11-26
|
543
|
210
|
333
|
80.10
|
|
2025-11-25
|
385
|
363
|
22
|
81.60
|
|
2025-11-24
|
482
|
188
|
294
|
80.70
|
|
2025-11-21
|
413
|
186
|
227
|
80.10
|
|
2025-11-20
|
602
|
652
|
-50
|
86.80
|
|
2025-11-19
|
802
|
702
|
100
|
85.60
|
|
2025-11-18
|
718
|
455
|
263
|
88.20
|
|
2025-11-17
|
933
|
1071
|
-138
|
91.80
|
|
2025-11-14
|
820
|
921
|
-101
|
93.40
|
|
2025-11-13
|
1472
|
2336
|
-864
|
95.30
|
|
2025-11-11
|
1893
|
2233
|
-340
|
94.70
|
|
2025-11-10
|
1667
|
2303
|
-636
|
95.00
|
|
2025-11-07
|
1020
|
1146
|
-126
|
95.00
|
|
2025-11-06
|
2759
|
1573
|
1186
|
95.60
|
|
2025-11-05
|
676
|
606
|
70
|
88.70
|
|
2025-11-04
|
806
|
509
|
297
|
87.80
|
|
2025-11-03
|
595
|
1233
|
-638
|
89.90
|
|
2025-10-31
|
1659
|
3527
|
-1868
|
90.30
|
|
2025-10-30
|
3781
|
1320
|
2461
|
96.30
|
|
2025-10-29
|
615
|
711
|
-96
|
87.60
|
|
2025-10-28
|
1792
|
2769
|
-977
|
89.80
|
|
2025-10-27
|
3824
|
2539
|
1285
|
91.90
|
|
2025-10-23
|
302
|
143
|
159
|
83.60
|
|
2025-10-22
|
521
|
339
|
182
|
83.80
|
|
2025-10-21
|
814
|
584
|
230
|
84.20
|
|
2025-10-20
|
1213
|
1077
|
136
|
85.20
|
|
2025-10-17
|
1613
|
1488
|
125
|
86.00
|
|
2025-10-16
|
2234
|
2312
|
-78
|
86.70
|
|
2025-10-15
|
601
|
704
|
-103
|
80.40
|
|
2025-10-14
|
1349
|
717
|
632
|
77.50
|
|
2025-10-13
|
607
|
541
|
66
|
81.70
|
|
2025-10-09
|
1573
|
1644
|
-71
|
84.20
|
|
2025-10-07
|
3057
|
3407
|
-350
|
86.70
|
|
2025-10-03
|
2723
|
3301
|
-578
|
82.50
|
|
2025-10-02
|
2452
|
1981
|
471
|
75.00
|
|
2025-10-01
|
374
|
109
|
265
|
72.20
|
|
2025-09-30
|
380
|
1291
|
-911
|
73.00
|
|
2025-09-26
|
564
|
509
|
55
|
70.10
|
|
2025-09-25
|
1231
|
657
|
574
|
71.90
|
|
2025-09-24
|
973
|
899
|
74
|
74.20
|
|
2025-09-23
|
1048
|
2672
|
-1624
|
81.00
|
|
2025-09-19
|
3003
|
2451
|
552
|
73.20
|
|
2025-09-18
|
2463
|
3376
|
-913
|
72.60
|
|
2025-09-17
|
829
|
581
|
248
|
67.00
|
|
2025-09-15
|
960
|
763
|
197
|
64.10
|
|
2025-09-12
|
672
|
494
|
178
|
61.00
|
|
2025-09-11
|
237
|
206
|
31
|
59.50
|
|
2025-09-10
|
209
|
297
|
-88
|
60.90
|
|
2025-09-09
|
389
|
261
|
128
|
60.20
|
|
2025-09-08
|
1396
|
1845
|
-449
|
62.00
|
|
2025-09-05
|
481
|
238
|
243
|
63.30
|
|
2025-09-04
|
47
|
91
|
-44
|
57.60
|
|
2025-09-03
|
232
|
115
|
117
|
58.10
|
|
2025-09-02
|
62
|
204
|
-142
|
57.00
|
|
2025-09-01
|
213
|
112
|
101
|
57.10
|
|
2025-08-29
|
152
|
174
|
-22
|
57.10
|
|
2025-08-28
|
74
|
44
|
30
|
57.40
|
|
2025-08-26
|
278
|
128
|
150
|
57.40
|
|
2025-08-25
|
147
|
370
|
-223
|
55.90
|
|
2025-08-22
|
82
|
161
|
-79
|
54.70
|
|
2025-08-21
|
375
|
333
|
42
|
56.00
|
|
2025-08-20
|
59
|
159
|
-100
|
52.20
|
|
2025-08-19
|
69
|
31
|
38
|
53.50
|
|
2025-08-18
|
86
|
43
|
43
|
54.20
|
|
2025-08-15
|
103
|
77
|
26
|
54.40
|
|
2025-08-14
|
148
|
53
|
95
|
54.30
|
|
2025-08-13
|
328
|
126
|
202
|
54.50
|
|
2025-08-12
|
494
|
153
|
341
|
53.80
|
|
2025-08-11
|
90
|
208
|
-118
|
52.60
|
|
2025-08-08
|
443
|
478
|
-35
|
52.50
|
|
2025-08-07
|
137
|
90
|
47
|
51.40
|
|
2025-08-06
|
89
|
41
|
48
|
50.50
|
|
2025-08-05
|
320
|
125
|
195
|
50.70
|
|
2025-08-04
|
20
|
212
|
-192
|
49.60
|
|
2025-08-01
|
171
|
467
|
-296
|
49.80
|
|
2025-07-31
|
500
|
841
|
-341
|
50.20
|
|
2025-07-30
|
104
|
41
|
63
|
51.80
|
|
2025-07-29
|
51
|
13
|
38
|
51.50
|
|
2025-07-28
|
62
|
33
|
29
|
51.70
|
|
2025-07-25
|
134
|
31
|
103
|
51.60
|
|
2025-07-24
|
115
|
34
|
81
|
52.00
|
|
2025-07-23
|
160
|
26
|
134
|
51.30
|
|
2025-07-22
|
14
|
445
|
-431
|
49.55
|
|
2025-07-21
|
23
|
114
|
-91
|
51.30
|
|
2025-07-18
|
116
|
133
|
-17
|
52.10
|
|
2025-07-17
|
369
|
323
|
46
|
53.00
|
|
2025-07-16
|
139
|
91
|
48
|
49.90
|
|
2025-07-15
|
43
|
83
|
-40
|
49.75
|
|
2025-07-14
|
61
|
78
|
-17
|
49.90
|
|
2025-07-11
|
104
|
72
|
32
|
50.10
|
|
2025-07-09
|
62
|
89
|
-27
|
50.10
|
|
2025-07-08
|
59
|
145
|
-86
|
50.30
|
|
2025-07-07
|
182
|
86
|
96
|
51.00
|
|
2025-07-04
|
94
|
391
|
-297
|
52.00
|
|
2025-07-03
|
179
|
47
|
132
|
55.50
|
|
2025-07-02
|
94
|
160
|
-66
|
54.60
|
|
2025-07-01
|
70
|
109
|
-39
|
54.60
|
|
2025-06-26
|
56
|
110
|
-54
|
56.40
|
|
2025-06-25
|
181
|
161
|
20
|
56.00
|
|
2025-06-24
|
288
|
131
|
157
|
56.40
|
|
2025-06-23
|
117
|
197
|
-80
|
56.40
|
|
2025-06-19
|
735
|
405
|
330
|
59.40
|
|
2025-06-18
|
1060
|
1113
|
-53
|
60.30
|
|
2025-06-17
|
106
|
84
|
22
|
56.20
|
|
2025-06-16
|
210
|
48
|
162
|
60.30
|
|
2025-06-13
|
182
|
91
|
91
|
55.40
|
|
2025-06-12
|
234
|
31
|
203
|
56.70
|
|
2025-06-11
|
399
|
896
|
-497
|
56.90
|
|
2025-06-09
|
398
|
146
|
252
|
56.50
|
|
2025-06-06
|
437
|
336
|
101
|
56.40
|
|
2025-06-05
|
926
|
1289
|
-363
|
57.60
|
|
2025-06-04
|
531
|
114
|
417
|
55.10
|
|
2025-06-03
|
83
|
9
|
74
|
50.10
|
|
2025-06-02
|
97
|
240
|
-143
|
50.30
|
|
2025-05-29
|
53
|
40
|
13
|
52.50
|
|
2025-05-28
|
129
|
172
|
-43
|
51.90
|
|
2025-05-27
|
9
|
45
|
-36
|
52.00
|
|
2025-05-26
|
12
|
75
|
-63
|
52.90
|
|
2025-05-23
|
122
|
58
|
64
|
53.60
|
|
2025-05-22
|
58
|
7
|
51
|
53.10
|
|
2025-05-21
|
61
|
85
|
-24
|
53.40
|
|
2025-05-20
|
19
|
63
|
-44
|
52.80
|
|
2025-05-19
|
43
|
28
|
15
|
52.80
|
|
2025-05-16
|
30
|
54
|
-24
|
54.40
|
|
2025-05-15
|
98
|
6
|
92
|
55.10
|
|
2025-05-14
|
278
|
133
|
145
|
55.70
|
|
2025-05-13
|
55
|
89
|
-34
|
53.30
|
|
2025-05-12
|
321
|
30
|
291
|
53.00
|
|
2025-05-09
|
25
|
64
|
-39
|
50.40
|
|
2025-05-08
|
61
|
16
|
45
|
50.20
|
|
2025-05-07
|
65
|
15
|
50
|
49.95
|
|
2025-05-06
|
52
|
22
|
30
|
49.80
|
|
2025-05-05
|
74
|
194
|
-120
|
49.15
|
|
2025-05-02
|
65
|
25
|
40
|
51.60
|
|
2025-04-30
|
31
|
109
|
-78
|
51.40
|
|
2025-04-29
|
73
|
22
|
51
|
53.00
|
|
2025-04-28
|
58
|
14
|
44
|
52.30
|
|
2025-04-24
|
68
|
106
|
-38
|
51.80
|
|
2025-04-22
|
160
|
138
|
22
|
50.70
|
|
2025-04-21
|
138
|
269
|
-131
|
51.40
|
|
2025-04-18
|
839
|
733
|
106
|
52.40
|
|
2025-04-17
|
67
|
59
|
8
|
50.40
|
|
2025-04-16
|
317
|
192
|
125
|
50.50
|
|
2025-04-15
|
148
|
170
|
-22
|
51.20
|
|
2025-04-11
|
157
|
289
|
-132
|
48.40
|
|
2025-04-10
|
25
|
69
|
-44
|
48.10
|
|
2025-04-08
|
64
|
279
|
-215
|
48.60
|
|
2025-04-07
|
16
|
0
|
16
|
54.00
|
|
2025-04-02
|
111
|
87
|
24
|
59.90
|
|
2025-03-31
|
239
|
176
|
63
|
55.90
|
|
2025-03-28
|
205
|
184
|
21
|
61.00
|
|
2025-03-27
|
54
|
143
|
-89
|
64.50
|
|
2025-03-25
|
24
|
116
|
-92
|
64.50
|
|
2025-03-24
|
112
|
310
|
-198
|
64.70
|
|
2025-03-20
|
134
|
72
|
62
|
67.70
|
|
2025-03-19
|
190
|
283
|
-93
|
66.10
|
|
2025-03-18
|
82
|
105
|
-23
|
66.60
|
|
2025-03-17
|
107
|
126
|
-19
|
67.00
|
|
2025-03-14
|
88
|
261
|
-173
|
67.60
|
|
2025-03-13
|
797
|
746
|
51
|
66.60
|
|
2025-03-12
|
514
|
98
|
416
|
69.00
|
|
2025-03-11
|
79
|
262
|
-183
|
64.90
|
|
2025-03-10
|
250
|
47
|
203
|
66.60
|
|
2025-03-07
|
19
|
47
|
-28
|
64.60
|
|
2025-03-06
|
17
|
44
|
-27
|
64.80
|
|
2025-03-05
|
48
|
9
|
39
|
67.00
|
|
2025-03-03
|
25
|
58
|
-33
|
65.90
|
|
2025-02-27
|
94
|
57
|
37
|
66.30
|
|
2025-02-26
|
48
|
3
|
45
|
67.40
|
|
2025-02-25
|
17
|
6
|
11
|
68.40
|
|
2025-02-21
|
96
|
331
|
-235
|
67.50
|
|
2025-02-19
|
198
|
90
|
108
|
68.80
|
|
2025-02-18
|
54
|
101
|
-47
|
68.10
|
|
2025-02-17
|
126
|
429
|
-303
|
68.10
|
|
2025-02-14
|
350
|
391
|
-41
|
67.80
|
|
2025-02-11
|
27
|
12
|
15
|
61.90
|
|
2025-02-10
|
21
|
4
|
17
|
61.70
|
|
2025-02-06
|
72
|
13
|
59
|
61.50
|
|
2025-02-05
|
54
|
8
|
46
|
60.00
|
|
2025-02-04
|
52
|
17
|
35
|
59.20
|
|
2025-02-03
|
46
|
74
|
-28
|
58.90
|
|
2025-01-22
|
25
|
10
|
15
|
60.60
|
|
2025-01-21
|
15
|
6
|
9
|
60.20
|
|
2025-01-20
|
46
|
41
|
5
|
60.10
|
|
2025-01-16
|
139
|
34
|
105
|
59.80
|
|
2025-01-15
|
119
|
13
|
106
|
57.60
|
|
2025-01-14
|
86
|
96
|
-10
|
57.60
|
|
2025-01-13
|
249
|
393
|
-144
|
56.60
|
|
2025-01-09
|
99
|
53
|
46
|
61.50
|
|
2025-01-08
|
90
|
69
|
21
|
63.10
|
|
2025-01-07
|
57
|
152
|
-95
|
63.70
|
|
2025-01-06
|
173
|
44
|
129
|
62.20
|
|
2025-01-02
|
38
|
66
|
-28
|
61.10
|
|
2024-12-31
|
25
|
32
|
-7
|
62.00
|
|
2024-12-26
|
31
|
22
|
9
|
64.60
|
|
2024-12-25
|
49
|
13
|
36
|
64.20
|
|
2024-12-24
|
115
|
88
|
27
|
64.20
|
|
2024-12-23
|
106
|
19
|
87
|
63.30
|
|
2024-12-20
|
25
|
47
|
-22
|
62.00
|
|
2024-12-19
|
7
|
34
|
-27
|
62.90
|
|
2024-12-18
|
183
|
49
|
134
|
63.60
|
|
2024-12-17
|
132
|
39
|
93
|
62.80
|
|
2024-12-16
|
108
|
132
|
-24
|
60.70
|
|
2024-12-12
|
45
|
15
|
30
|
63.70
|
|
2024-12-11
|
68
|
144
|
-76
|
63.80
|
|
2024-12-09
|
38
|
81
|
-43
|
64.20
|
|
2024-12-06
|
29
|
8
|
21
|
64.50
|
|
2024-12-05
|
35
|
4
|
31
|
64.00
|
|
2024-12-04
|
96
|
29
|
67
|
64.00
|
|
2024-12-03
|
60
|
14
|
46
|
63.00
|
|
2024-12-02
|
61
|
25
|
36
|
62.40
|
|
2024-11-29
|
81
|
40
|
41
|
62.20
|
|
2024-11-28
|
210
|
28
|
182
|
61.60
|
|
2024-11-27
|
96
|
53
|
43
|
62.40
|
|
2024-11-26
|
97
|
50
|
47
|
64.60
|
|
2024-11-25
|
148
|
34
|
114
|
65.20
|
|
2024-11-22
|
42
|
15
|
27
|
63.90
|
|
2024-11-21
|
58
|
43
|
15
|
63.20
|
|
2024-11-20
|
135
|
333
|
-198
|
62.60
|
|
2024-11-19
|
162
|
383
|
-221
|
64.90
|
|
2024-11-18
|
10
|
54
|
-44
|
66.70
|
|
2024-11-15
|
168
|
51
|
117
|
67.90
|
|
2024-11-14
|
33
|
227
|
-194
|
66.80
|
|
2024-11-13
|
18
|
26
|
-8
|
68.50
|
|
2024-11-12
|
31
|
251
|
-220
|
69.00
|
|
2024-11-11
|
12
|
45
|
-33
|
71.20
|
|
2024-11-08
|
60
|
101
|
-41
|
70.20
|
|
2024-11-07
|
323
|
93
|
230
|
71.60
|
|
2024-11-06
|
98
|
14
|
84
|
69.00
|
|
2024-11-04
|
18
|
99
|
-81
|
67.10
|
|
2024-11-01
|
10
|
216
|
-206
|
68.50
|
|
2024-10-30
|
142
|
84
|
58
|
68.10
|
|
2024-10-29
|
46
|
312
|
-266
|
67.80
|
|
2024-10-28
|
61
|
41
|
20
|
69.50
|
|
2024-10-25
|
8
|
81
|
-73
|
69.70
|
|
2024-10-24
|
56
|
82
|
-26
|
69.50
|
|
2024-10-23
|
7
|
47
|
-40
|
70.60
|
|
2024-10-22
|
21
|
37
|
-16
|
70.40
|
|
2024-10-21
|
101
|
28
|
73
|
70.70
|
|
2024-10-18
|
62
|
215
|
-153
|
69.40
|
|
2024-10-17
|
34
|
140
|
-106
|
70.90
|
|
2024-10-16
|
153
|
34
|
119
|
69.00
|
|
2024-10-14
|
53
|
16
|
37
|
70.20
|
|
2024-10-11
|
64
|
26
|
38
|
69.20
|
|
2024-10-07
|
88
|
17
|
71
|
71.40
|
|
2024-10-04
|
67
|
6
|
61
|
71.40
|
|
2024-10-01
|
53
|
42
|
11
|
72.20
|
|
2024-09-27
|
140
|
56
|
84
|
74.00
|
|
2024-09-26
|
229
|
604
|
-375
|
74.70
|
|
2024-09-25
|
144
|
57
|
87
|
72.80
|
|
2024-09-24
|
33
|
152
|
-119
|
71.70
|
|
2024-09-23
|
54
|
35
|
19
|
71.70
|
|
2024-09-20
|
12
|
108
|
-96
|
71.10
|
|
2024-09-19
|
25
|
94
|
-69
|
70.70
|
|
2024-09-18
|
140
|
44
|
96
|
69.50
|
|
2024-09-13
|
62
|
24
|
38
|
70.70
|
|
2024-09-11
|
10
|
56
|
-46
|
68.60
|
|
2024-09-10
|
122
|
87
|
35
|
68.20
|
|
2024-09-09
|
107
|
69
|
38
|
69.60
|
|
2024-09-06
|
42
|
133
|
-91
|
68.70
|
|
2024-09-05
|
231
|
170
|
61
|
68.20
|
|
2024-09-04
|
175
|
422
|
-247
|
69.30
|
|
2024-09-03
|
142
|
21
|
121
|
74.90
|
|
2024-09-02
|
123
|
163
|
-40
|
77.00
|
|
2024-08-30
|
27
|
136
|
-109
|
79.40
|
|
2024-08-29
|
117
|
93
|
24
|
79.10
|
|
2024-08-28
|
92
|
9
|
83
|
79.50
|
|
2024-08-27
|
123
|
18
|
105
|
79.80
|
|
2024-08-26
|
35
|
107
|
-72
|
80.40
|
|
2024-08-23
|
172
|
46
|
126
|
81.20
|
|
2024-08-22
|
94
|
79
|
15
|
81.60
|
|
2024-08-21
|
111
|
47
|
64
|
80.90
|
|
2024-08-19
|
112
|
49
|
63
|
82.00
|
|
2024-08-16
|
303
|
37
|
266
|
81.90
|
|
2024-08-15
|
153
|
54
|
99
|
80.50
|
|
2024-08-12
|
257
|
60
|
197
|
79.10
|
|
2024-08-09
|
275
|
156
|
119
|
77.70
|
|
2024-08-08
|
204
|
55
|
149
|
75.30
|
|
2024-08-07
|
272
|
313
|
-41
|
76.70
|
|
2024-08-05
|
159
|
747
|
-588
|
74.70
|
|
2024-08-02
|
92
|
346
|
-254
|
82.90
|
|
2024-08-01
|
153
|
111
|
42
|
88.70
|
|
2024-07-31
|
170
|
130
|
40
|
84.80
|
|
2024-07-30
|
265
|
339
|
-74
|
83.70
|
|
2024-07-29
|
676
|
345
|
331
|
83.60
|
|
2024-07-26
|
315
|
351
|
-36
|
86.40
|
|
2024-07-22
|
664
|
353
|
311
|
91.10
|
|
2024-07-19
|
121
|
746
|
-625
|
93.70
|
|
2024-07-18
|
286
|
232
|
54
|
98.40
|
|
2024-07-17
|
578
|
297
|
281
|
98.20
|
|
2024-07-16
|
303
|
330
|
-27
|
97.20
|
|
2024-07-12
|
350
|
190
|
160
|
96.90
|
|
2024-07-11
|
373
|
785
|
-412
|
98.20
|
|
2024-07-10
|
111
|
68
|
43
|
99.90
|
|
2024-07-09
|
164
|
633
|
-469
|
101.00
|
|
2024-07-08
|
647
|
795
|
-148
|
103.50
|
|
2024-07-05
|
167
|
128
|
39
|
101.00
|
|
2024-07-04
|
612
|
343
|
269
|
101.50
|
|
2024-07-02
|
418
|
130
|
288
|
95.10
|
|
2024-07-01
|
110
|
305
|
-195
|
97.60
|
|
2024-06-28
|
67
|
545
|
-478
|
100.50
|
|
2024-06-27
|
69
|
391
|
-322
|
99.60
|
|
2024-06-26
|
225
|
360
|
-135
|
102.00
|
|
2024-06-25
|
948
|
1003
|
-55
|
104.00
|
|
2024-06-24
|
668
|
1485
|
-817
|
104.50
|
|
2024-06-21
|
732
|
548
|
184
|
103.50
|
|
2024-06-20
|
2293
|
923
|
1370
|
105.00
|
|
2024-06-19
|
669
|
719
|
-50
|
96.10
|
|
2024-06-18
|
961
|
1090
|
-129
|
99.40
|
|
2024-06-17
|
116
|
219
|
-103
|
99.90
|
|
2024-06-14
|
305
|
758
|
-453
|
98.00
|
|
2024-06-13
|
1306
|
483
|
823
|
98.90
|
|
2024-06-12
|
159
|
409
|
-250
|
94.40
|
|
2024-06-11
|
140
|
105
|
35
|
93.80
|
|
2024-06-06
|
150
|
202
|
-52
|
90.70
|
| 合計 | 291757 | 293902 | -2145 | |
