| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
41
|
23
|
139.00
|
|
2026-06-04
|
31
|
115
|
-84
|
140.50
|
|
2026-06-03
|
157
|
85
|
72
|
142.00
|
|
2026-06-02
|
189
|
19
|
170
|
141.00
|
|
2026-06-01
|
120
|
45
|
75
|
138.50
|
|
2026-05-29
|
197
|
87
|
110
|
139.00
|
|
2026-05-28
|
257
|
71
|
186
|
138.00
|
|
2026-05-27
|
120
|
76
|
44
|
139.00
|
|
2026-05-26
|
103
|
22
|
81
|
141.00
|
|
2026-05-25
|
215
|
54
|
161
|
140.00
|
|
2026-05-22
|
129
|
171
|
-42
|
138.00
|
|
2026-05-21
|
78
|
145
|
-67
|
135.00
|
|
2026-05-20
|
149
|
45
|
104
|
129.00
|
|
2026-05-19
|
150
|
78
|
72
|
123.00
|
|
2026-05-18
|
126
|
29
|
97
|
125.00
|
|
2026-05-15
|
31
|
216
|
-185
|
128.50
|
|
2026-05-14
|
221
|
120
|
101
|
130.00
|
|
2026-05-13
|
207
|
361
|
-154
|
132.00
|
|
2026-05-12
|
320
|
417
|
-97
|
141.00
|
|
2026-05-11
|
164
|
91
|
73
|
136.00
|
|
2026-05-08
|
166
|
37
|
129
|
133.50
|
|
2026-05-07
|
34
|
207
|
-173
|
132.00
|
|
2026-05-06
|
45
|
168
|
-123
|
136.00
|
|
2026-05-05
|
48
|
38
|
10
|
136.50
|
|
2026-05-04
|
96
|
54
|
42
|
135.50
|
|
2026-04-30
|
35
|
16
|
19
|
132.50
|
|
2026-04-29
|
26
|
47
|
-21
|
133.50
|
|
2026-04-28
|
10
|
132
|
-122
|
134.00
|
|
2026-04-27
|
136
|
70
|
66
|
133.50
|
|
2026-04-24
|
210
|
148
|
62
|
136.00
|
|
2026-04-23
|
611
|
587
|
24
|
141.00
|
|
2026-04-22
|
21
|
96
|
-75
|
138.50
|
|
2026-04-21
|
193
|
52
|
141
|
137.00
|
|
2026-04-20
|
71
|
46
|
25
|
133.00
|
|
2026-04-17
|
76
|
31
|
45
|
132.50
|
|
2026-04-16
|
101
|
117
|
-16
|
130.50
|
|
2026-04-13
|
336
|
287
|
49
|
136.00
|
|
2026-04-10
|
29
|
103
|
-74
|
129.00
|
|
2026-04-08
|
94
|
33
|
61
|
126.50
|
|
2026-04-07
|
107
|
121
|
-14
|
124.00
|
|
2026-04-02
|
53
|
148
|
-95
|
119.50
|
|
2026-04-01
|
217
|
68
|
149
|
119.00
|
|
2026-03-31
|
33
|
72
|
-39
|
116.00
|
|
2026-03-30
|
69
|
65
|
4
|
120.50
|
|
2026-03-27
|
12
|
42
|
-30
|
123.00
|
|
2026-03-26
|
27
|
48
|
-21
|
124.50
|
|
2026-03-25
|
67
|
5
|
62
|
128.50
|
|
2026-03-24
|
27
|
43
|
-16
|
125.00
|
|
2026-03-23
|
58
|
177
|
-119
|
125.00
|
|
2026-03-20
|
144
|
104
|
40
|
130.00
|
|
2026-03-19
|
206
|
72
|
134
|
135.50
|
|
2026-03-18
|
41
|
319
|
-278
|
133.00
|
|
2026-03-17
|
316
|
362
|
-46
|
139.00
|
|
2026-03-16
|
242
|
103
|
139
|
134.00
|
|
2026-03-12
|
362
|
295
|
67
|
130.00
|
|
2026-03-11
|
145
|
98
|
47
|
125.50
|
|
2026-03-10
|
12
|
79
|
-67
|
123.00
|
|
2026-03-09
|
124
|
111
|
13
|
120.50
|
|
2026-03-06
|
6
|
69
|
-63
|
123.00
|
|
2026-03-05
|
188
|
86
|
102
|
123.50
|
|
2026-03-04
|
62
|
97
|
-35
|
114.50
|
|
2026-03-03
|
194
|
54
|
140
|
120.50
|
|
2026-03-02
|
69
|
177
|
-108
|
124.00
|
|
2026-02-26
|
419
|
332
|
87
|
129.50
|
|
2026-02-25
|
324
|
243
|
81
|
128.00
|
|
2026-02-24
|
301
|
173
|
128
|
125.00
|
|
2026-02-23
|
398
|
325
|
73
|
122.00
|
|
2026-02-11
|
64
|
193
|
-129
|
122.00
|
|
2026-02-09
|
74
|
46
|
28
|
120.50
|
|
2026-02-06
|
205
|
8
|
197
|
115.00
|
|
2026-02-05
|
46
|
130
|
-84
|
116.50
|
|
2026-02-03
|
135
|
192
|
-57
|
121.50
|
|
2026-02-02
|
160
|
49
|
111
|
120.00
|
|
2026-01-29
|
205
|
176
|
29
|
124.00
|
|
2026-01-28
|
225
|
160
|
65
|
124.50
|
|
2026-01-27
|
105
|
227
|
-122
|
122.00
|
|
2026-01-26
|
242
|
168
|
74
|
121.00
|
|
2026-01-23
|
181
|
41
|
140
|
117.50
|
|
2026-01-22
|
194
|
76
|
118
|
117.00
|
|
2026-01-21
|
228
|
38
|
190
|
116.00
|
|
2026-01-20
|
225
|
347
|
-122
|
115.50
|
|
2026-01-16
|
132
|
201
|
-69
|
116.00
|
|
2026-01-15
|
91
|
258
|
-167
|
118.00
|
|
2026-01-14
|
405
|
586
|
-181
|
117.50
|
|
2026-01-12
|
89
|
42
|
47
|
109.50
|
|
2026-01-09
|
84
|
29
|
55
|
109.00
|
|
2026-01-08
|
23
|
10
|
13
|
108.50
|
|
2026-01-07
|
40
|
95
|
-55
|
111.00
|
|
2026-01-05
|
153
|
72
|
81
|
107.50
|
|
2026-01-02
|
30
|
157
|
-127
|
106.50
|
|
2025-12-31
|
40
|
183
|
-143
|
107.50
|
|
2025-12-30
|
141
|
16
|
125
|
106.00
|
|
2025-12-29
|
121
|
17
|
104
|
109.00
|
|
2025-12-26
|
63
|
157
|
-94
|
111.00
|
|
2025-12-24
|
13
|
106
|
-93
|
113.00
|
|
2025-12-23
|
72
|
11
|
61
|
113.00
|
|
2025-12-22
|
194
|
19
|
175
|
114.00
|
|
2025-12-19
|
84
|
21
|
63
|
116.00
|
|
2025-12-18
|
189
|
171
|
18
|
117.00
|
|
2025-12-17
|
186
|
248
|
-62
|
117.50
|
|
2025-12-16
|
102
|
134
|
-32
|
120.50
|
|
2025-12-15
|
95
|
190
|
-95
|
120.00
|
|
2025-12-12
|
219
|
127
|
92
|
119.00
|
|
2025-12-11
|
340
|
244
|
96
|
117.00
|
|
2025-12-10
|
89
|
323
|
-234
|
116.50
|
|
2025-12-09
|
951
|
991
|
-40
|
118.00
|
|
2025-12-08
|
263
|
47
|
216
|
112.50
|
|
2025-12-05
|
58
|
110
|
-52
|
109.50
|
|
2025-12-03
|
155
|
243
|
-88
|
109.00
|
|
2025-12-02
|
60
|
54
|
6
|
107.50
|
|
2025-11-28
|
48
|
6
|
42
|
106.00
|
|
2025-11-27
|
8
|
22
|
-14
|
105.00
|
|
2025-11-26
|
14
|
39
|
-25
|
106.50
|
|
2025-11-25
|
377
|
76
|
301
|
107.00
|
|
2025-11-24
|
157
|
102
|
55
|
104.50
|
|
2025-11-21
|
93
|
50
|
43
|
103.50
|
|
2025-11-20
|
132
|
84
|
48
|
105.00
|
|
2025-11-19
|
28
|
51
|
-23
|
101.50
|
|
2025-11-18
|
100
|
14
|
86
|
100.00
|
|
2025-11-14
|
112
|
31
|
81
|
104.50
|
|
2025-11-13
|
233
|
46
|
187
|
105.00
|
|
2025-11-12
|
268
|
194
|
74
|
103.50
|
|
2025-11-11
|
42
|
134
|
-92
|
100.50
|
|
2025-11-10
|
303
|
411
|
-108
|
98.40
|
|
2025-11-07
|
124
|
71
|
53
|
96.00
|
|
2025-11-06
|
119
|
170
|
-51
|
94.60
|
|
2025-11-05
|
65
|
96
|
-31
|
92.90
|
|
2025-11-03
|
16
|
33
|
-17
|
91.60
|
|
2025-10-31
|
53
|
2
|
51
|
90.40
|
|
2025-10-30
|
32
|
24
|
8
|
90.10
|
|
2025-10-29
|
73
|
40
|
33
|
90.80
|
|
2025-10-28
|
33
|
78
|
-45
|
90.90
|
|
2025-10-27
|
33
|
38
|
-5
|
92.30
|
|
2025-10-23
|
22
|
44
|
-22
|
92.40
|
|
2025-10-22
|
8
|
2
|
6
|
93.40
|
|
2025-10-21
|
32
|
10
|
22
|
92.90
|
|
2025-10-20
|
39
|
7
|
32
|
92.50
|
|
2025-10-17
|
66
|
7
|
59
|
92.10
|
|
2025-10-16
|
72
|
26
|
46
|
92.30
|
|
2025-10-15
|
72
|
24
|
48
|
90.30
|
|
2025-10-14
|
14
|
20
|
-6
|
91.40
|
|
2025-10-13
|
43
|
94
|
-51
|
92.00
|
|
2025-10-09
|
14
|
46
|
-32
|
93.10
|
|
2025-10-08
|
51
|
18
|
33
|
94.50
|
|
2025-10-07
|
115
|
30
|
85
|
94.00
|
|
2025-10-03
|
36
|
31
|
5
|
92.70
|
|
2025-10-02
|
38
|
21
|
17
|
92.90
|
|
2025-10-01
|
54
|
40
|
14
|
93.40
|
|
2025-09-30
|
49
|
11
|
38
|
95.40
|
|
2025-09-26
|
29
|
167
|
-138
|
94.40
|
|
2025-09-25
|
63
|
100
|
-37
|
97.10
|
|
2025-09-24
|
53
|
31
|
22
|
98.40
|
|
2025-09-23
|
49
|
62
|
-13
|
98.80
|
|
2025-09-22
|
63
|
19
|
44
|
99.40
|
|
2025-09-19
|
50
|
77
|
-27
|
99.00
|
|
2025-09-18
|
83
|
13
|
70
|
98.00
|
|
2025-09-17
|
52
|
63
|
-11
|
96.80
|
|
2025-09-16
|
64
|
39
|
25
|
97.50
|
|
2025-09-15
|
34
|
72
|
-38
|
97.70
|
|
2025-09-12
|
110
|
71
|
39
|
98.90
|
|
2025-09-11
|
42
|
59
|
-17
|
97.50
|
|
2025-09-10
|
76
|
48
|
28
|
98.60
|
|
2025-09-09
|
74
|
34
|
40
|
99.00
|
|
2025-09-08
|
52
|
36
|
16
|
99.00
|
|
2025-09-04
|
50
|
27
|
23
|
97.70
|
|
2025-09-03
|
12
|
1
|
11
|
96.60
|
|
2025-09-02
|
50
|
28
|
22
|
96.20
|
|
2025-09-01
|
33
|
96
|
-63
|
97.50
|
|
2025-08-29
|
61
|
3
|
58
|
99.70
|
|
2025-08-28
|
50
|
40
|
10
|
99.40
|
|
2025-08-26
|
147
|
30
|
117
|
98.30
|
|
2025-08-25
|
44
|
72
|
-28
|
97.90
|
|
2025-08-22
|
52
|
90
|
-38
|
97.40
|
|
2025-08-21
|
60
|
17
|
43
|
96.10
|
|
2025-08-20
|
30
|
48
|
-18
|
95.80
|
|
2025-08-18
|
26
|
47
|
-21
|
99.90
|
|
2025-08-15
|
40
|
14
|
26
|
99.10
|
|
2025-08-14
|
14
|
52
|
-38
|
101.00
|
|
2025-08-13
|
167
|
230
|
-63
|
102.50
|
|
2025-08-12
|
26
|
106
|
-80
|
100.00
|
|
2025-08-11
|
108
|
71
|
37
|
100.00
|
|
2025-08-08
|
17
|
66
|
-49
|
102.00
|
|
2025-08-07
|
156
|
322
|
-166
|
103.50
|
|
2025-08-06
|
275
|
907
|
-632
|
106.50
|
|
2025-08-05
|
282
|
110
|
172
|
100.00
|
|
2025-08-04
|
36
|
29
|
7
|
95.00
|
|
2025-08-01
|
15
|
7
|
8
|
94.00
|
|
2025-07-31
|
8
|
125
|
-117
|
94.00
|
|
2025-07-30
|
25
|
9
|
16
|
95.30
|
|
2025-07-29
|
15
|
30
|
-15
|
95.40
|
|
2025-07-28
|
30
|
26
|
4
|
97.10
|
|
2025-07-25
|
37
|
51
|
-14
|
95.90
|
|
2025-07-24
|
9
|
23
|
-14
|
95.70
|
|
2025-07-23
|
91
|
12
|
79
|
96.20
|
|
2025-07-22
|
28
|
50
|
-22
|
94.00
|
|
2025-07-21
|
219
|
38
|
181
|
95.70
|
|
2025-07-18
|
58
|
10
|
48
|
94.00
|
|
2025-07-17
|
116
|
10
|
106
|
94.80
|
|
2025-07-16
|
31
|
23
|
8
|
92.70
|
|
2025-07-15
|
26
|
3
|
23
|
92.80
|
|
2025-07-14
|
23
|
13
|
10
|
92.40
|
|
2025-07-11
|
71
|
30
|
41
|
93.80
|
|
2025-07-10
|
15
|
29
|
-14
|
94.70
|
|
2025-07-08
|
12
|
44
|
-32
|
94.30
|
|
2025-07-07
|
60
|
45
|
15
|
96.50
|
|
2025-07-03
|
78
|
102
|
-24
|
97.40
|
|
2025-07-02
|
24
|
47
|
-23
|
95.10
|
|
2025-07-01
|
31
|
149
|
-118
|
95.40
|
|
2025-06-30
|
46
|
54
|
-8
|
94.60
|
|
2025-06-27
|
29
|
196
|
-167
|
95.00
|
|
2025-06-26
|
327
|
180
|
147
|
93.80
|
|
2025-06-25
|
543
|
287
|
256
|
91.30
|
|
2025-06-24
|
724
|
290
|
434
|
86.80
|
|
2025-06-19
|
277
|
350
|
-73
|
101.00
|
|
2025-06-18
|
350
|
290
|
60
|
101.50
|
|
2025-06-17
|
83
|
50
|
33
|
99.40
|
|
2025-06-16
|
79
|
11
|
68
|
101.50
|
|
2025-06-13
|
24
|
57
|
-33
|
99.40
|
|
2025-06-12
|
12
|
28
|
-16
|
102.50
|
|
2025-06-11
|
20
|
39
|
-19
|
103.50
|
|
2025-06-10
|
50
|
2
|
48
|
103.50
|
|
2025-06-06
|
46
|
186
|
-140
|
106.50
|
|
2025-06-05
|
56
|
34
|
22
|
106.00
|
|
2025-06-04
|
10
|
29
|
-19
|
105.50
|
|
2025-06-03
|
74
|
118
|
-44
|
106.00
|
|
2025-06-02
|
60
|
77
|
-17
|
106.00
|
|
2025-05-29
|
180
|
33
|
147
|
108.00
|
|
2025-05-28
|
25
|
216
|
-191
|
104.00
|
|
2025-05-27
|
133
|
575
|
-442
|
106.00
|
|
2025-05-26
|
140
|
40
|
100
|
103.00
|
|
2025-05-23
|
31
|
19
|
12
|
98.50
|
|
2025-05-22
|
15
|
6
|
9
|
97.10
|
|
2025-05-21
|
28
|
1
|
27
|
98.70
|
|
2025-05-20
|
5
|
18
|
-13
|
98.00
|
|
2025-05-19
|
0
|
20
|
-20
|
98.10
|
|
2025-05-16
|
26
|
5
|
21
|
99.20
|
|
2025-05-15
|
12
|
34
|
-22
|
97.90
|
|
2025-05-14
|
37
|
31
|
6
|
98.90
|
|
2025-05-13
|
11
|
21
|
-10
|
97.50
|
|
2025-05-08
|
51
|
32
|
19
|
94.10
|
|
2025-05-07
|
15
|
17
|
-2
|
93.30
|
|
2025-05-06
|
27
|
5
|
22
|
94.20
|
|
2025-05-05
|
18
|
40
|
-22
|
94.40
|
|
2025-05-02
|
21
|
15
|
6
|
95.40
|
|
2025-04-28
|
38
|
10
|
28
|
94.30
|
|
2025-04-25
|
62
|
24
|
38
|
93.40
|
|
2025-04-24
|
27
|
7
|
20
|
92.00
|
|
2025-04-23
|
85
|
13
|
72
|
91.80
|
|
2025-04-22
|
9
|
15
|
-6
|
88.50
|
|
2025-04-18
|
35
|
4
|
31
|
91.80
|
|
2025-04-17
|
63
|
15
|
48
|
91.90
|
|
2025-04-16
|
32
|
41
|
-9
|
91.70
|
|
2025-04-15
|
112
|
60
|
52
|
94.30
|
|
2025-04-14
|
83
|
207
|
-124
|
89.00
|
|
2025-04-11
|
103
|
80
|
23
|
89.00
|
|
2025-04-08
|
178
|
92
|
86
|
86.30
|
|
2025-04-07
|
11
|
0
|
11
|
90.50
|
|
2025-04-02
|
18
|
4
|
14
|
100.50
|
|
2025-04-01
|
39
|
18
|
21
|
100.00
|
|
2025-03-31
|
130
|
61
|
69
|
98.50
|
|
2025-03-28
|
102
|
208
|
-106
|
101.50
|
|
2025-03-27
|
16
|
36
|
-20
|
106.50
|
|
2025-03-24
|
1
|
4
|
-3
|
107.00
|
|
2025-03-21
|
33
|
2
|
31
|
107.50
|
|
2025-03-20
|
14
|
3
|
11
|
108.00
|
|
2025-03-19
|
33
|
128
|
-95
|
106.50
|
|
2025-03-18
|
15
|
51
|
-36
|
107.50
|
|
2025-03-17
|
12
|
30
|
-18
|
107.50
|
|
2025-03-14
|
26
|
1
|
25
|
108.50
|
|
2025-03-13
|
17
|
7
|
10
|
109.00
|
|
2025-03-11
|
27
|
130
|
-103
|
110.00
|
|
2025-03-07
|
24
|
11
|
13
|
113.00
|
|
2025-03-06
|
76
|
7
|
69
|
114.00
|
|
2025-03-05
|
22
|
9
|
13
|
114.00
|
|
2025-03-04
|
12
|
43
|
-31
|
113.50
|
|
2025-02-26
|
3
|
26
|
-23
|
115.50
|
|
2025-02-25
|
3
|
9
|
-6
|
116.00
|
|
2025-02-21
|
20
|
8
|
12
|
118.00
|
|
2025-02-19
|
38
|
10
|
28
|
119.00
|
|
2025-02-18
|
65
|
0
|
65
|
118.00
|
|
2025-02-14
|
6
|
2
|
4
|
117.50
|
|
2025-02-11
|
17
|
4
|
13
|
117.00
|
|
2025-02-10
|
62
|
11
|
51
|
116.50
|
|
2025-02-06
|
64
|
0
|
64
|
117.00
|
|
2025-02-05
|
39
|
1
|
38
|
115.00
|
|
2025-02-04
|
26
|
10
|
16
|
115.00
|
|
2025-02-03
|
31
|
15
|
16
|
114.50
|
|
2025-01-22
|
32
|
6
|
26
|
116.00
|
|
2025-01-20
|
20
|
0
|
20
|
115.00
|
|
2025-01-16
|
21
|
11
|
10
|
113.50
|
|
2025-01-15
|
35
|
23
|
12
|
114.00
|
|
2025-01-14
|
23
|
4
|
19
|
113.50
|
|
2025-01-09
|
109
|
144
|
-35
|
116.50
|
|
2025-01-08
|
36
|
21
|
15
|
121.00
|
|
2025-01-07
|
22
|
3
|
19
|
121.00
|
|
2025-01-06
|
86
|
18
|
68
|
121.00
|
|
2025-01-03
|
21
|
31
|
-10
|
120.50
|
|
2025-01-02
|
33
|
37
|
-4
|
122.00
|
|
2024-12-31
|
7
|
13
|
-6
|
123.00
|
|
2024-12-30
|
30
|
19
|
11
|
125.00
|
|
2024-12-26
|
1
|
169
|
-168
|
128.00
|
|
2024-12-25
|
29
|
133
|
-104
|
127.00
|
|
2024-12-24
|
73
|
183
|
-110
|
126.00
|
|
2024-12-23
|
72
|
86
|
-14
|
125.00
|
|
2024-12-20
|
68
|
142
|
-74
|
123.50
|
|
2024-12-19
|
30
|
59
|
-29
|
124.50
|
|
2024-12-18
|
71
|
152
|
-81
|
126.00
|
|
2024-12-17
|
58
|
251
|
-193
|
129.00
|
|
2024-12-16
|
43
|
178
|
-135
|
127.00
|
|
2024-12-11
|
482
|
37
|
445
|
128.50
|
|
2024-12-09
|
37
|
13
|
24
|
126.50
|
|
2024-12-06
|
94
|
80
|
14
|
125.50
|
|
2024-12-05
|
75
|
25
|
50
|
124.00
|
|
2024-12-04
|
25
|
94
|
-69
|
123.00
|
|
2024-12-03
|
143
|
199
|
-56
|
122.50
|
|
2024-12-02
|
100
|
108
|
-8
|
123.50
|
|
2024-11-29
|
67
|
84
|
-17
|
121.50
|
|
2024-11-28
|
71
|
58
|
13
|
121.50
|
|
2024-11-27
|
13
|
141
|
-128
|
120.50
|
|
2024-11-26
|
1
|
12
|
-11
|
124.00
|
|
2024-11-25
|
34
|
82
|
-48
|
123.00
|
|
2024-11-22
|
120
|
113
|
7
|
124.00
|
|
2024-11-21
|
141
|
133
|
8
|
124.00
|
|
2024-11-20
|
134
|
85
|
49
|
120.00
|
|
2024-11-19
|
322
|
262
|
60
|
123.50
|
|
2024-11-18
|
314
|
177
|
137
|
120.50
|
|
2024-11-15
|
73
|
34
|
39
|
118.50
|
|
2024-11-14
|
152
|
106
|
46
|
119.00
|
|
2024-11-13
|
13
|
18
|
-5
|
121.00
|
|
2024-11-12
|
124
|
237
|
-113
|
122.00
|
|
2024-11-11
|
2
|
147
|
-145
|
125.50
|
|
2024-11-08
|
30
|
104
|
-74
|
123.00
|
|
2024-11-07
|
129
|
53
|
76
|
126.00
|
|
2024-11-05
|
20
|
48
|
-28
|
119.00
|
|
2024-11-04
|
20
|
71
|
-51
|
119.50
|
|
2024-11-01
|
62
|
87
|
-25
|
121.50
|
|
2024-10-30
|
27
|
76
|
-49
|
122.00
|
|
2024-10-29
|
12
|
106
|
-94
|
122.50
|
|
2024-10-28
|
36
|
67
|
-31
|
124.00
|
|
2024-10-25
|
128
|
54
|
74
|
125.00
|
|
2024-10-24
|
182
|
46
|
136
|
125.50
|
|
2024-10-23
|
123
|
88
|
35
|
126.00
|
|
2024-10-22
|
154
|
64
|
90
|
124.50
|
|
2024-10-21
|
128
|
38
|
90
|
124.00
|
|
2024-10-18
|
79
|
36
|
43
|
124.00
|
|
2024-10-17
|
94
|
45
|
49
|
124.50
|
|
2024-10-16
|
58
|
10
|
48
|
124.00
|
|
2024-10-14
|
91
|
66
|
25
|
124.50
|
|
2024-10-11
|
93
|
42
|
51
|
124.50
|
|
2024-10-09
|
18
|
7
|
11
|
124.00
|
|
2024-10-08
|
15
|
115
|
-100
|
123.00
|
|
2024-10-07
|
79
|
67
|
12
|
127.00
|
|
2024-10-04
|
44
|
68
|
-24
|
125.00
|
|
2024-10-01
|
59
|
68
|
-9
|
128.00
|
|
2024-09-30
|
40
|
62
|
-22
|
128.50
|
|
2024-09-27
|
51
|
28
|
23
|
130.00
|
|
2024-09-26
|
52
|
64
|
-12
|
129.00
|
|
2024-09-25
|
155
|
83
|
72
|
132.00
|
|
2024-09-24
|
51
|
28
|
23
|
129.00
|
|
2024-09-23
|
51
|
12
|
39
|
129.00
|
|
2024-09-20
|
150
|
52
|
98
|
128.50
|
|
2024-09-19
|
126
|
7
|
119
|
126.50
|
|
2024-09-18
|
295
|
95
|
200
|
122.00
|
|
2024-09-13
|
12
|
34
|
-22
|
126.00
|
|
2024-09-11
|
39
|
81
|
-42
|
124.50
|
|
2024-09-10
|
10
|
114
|
-104
|
125.00
|
|
2024-09-09
|
142
|
32
|
110
|
129.50
|
|
2024-09-06
|
10
|
44
|
-34
|
126.50
|
|
2024-09-05
|
56
|
22
|
34
|
126.00
|
|
2024-09-03
|
77
|
6
|
71
|
131.50
|
|
2024-09-02
|
68
|
56
|
12
|
132.50
|
|
2024-08-30
|
54
|
227
|
-173
|
136.00
|
|
2024-08-29
|
92
|
65
|
27
|
134.50
|
|
2024-08-28
|
223
|
532
|
-309
|
135.50
|
|
2024-08-27
|
304
|
83
|
221
|
131.50
|
|
2024-08-26
|
29
|
17
|
12
|
124.50
|
|
2024-08-23
|
45
|
8
|
37
|
125.00
|
|
2024-08-22
|
53
|
36
|
17
|
124.00
|
|
2024-08-21
|
52
|
4
|
48
|
124.00
|
|
2024-08-16
|
80
|
8
|
72
|
124.00
|
|
2024-08-15
|
55
|
29
|
26
|
122.00
|
|
2024-08-14
|
130
|
112
|
18
|
122.00
|
|
2024-08-12
|
237
|
93
|
144
|
122.00
|
|
2024-08-09
|
297
|
1078
|
-781
|
123.50
|
|
2024-08-08
|
62
|
168
|
-106
|
136.00
|
|
2024-08-07
|
67
|
164
|
-97
|
136.00
|
|
2024-08-06
|
196
|
215
|
-19
|
125.00
|
|
2024-08-05
|
156
|
203
|
-47
|
125.50
|
|
2024-08-02
|
54
|
78
|
-24
|
138.00
|
|
2024-08-01
|
99
|
36
|
63
|
142.00
|
|
2024-07-31
|
73
|
83
|
-10
|
136.50
|
|
2024-07-30
|
71
|
38
|
33
|
138.00
|
|
2024-07-29
|
186
|
37
|
149
|
136.50
|
|
2024-07-26
|
145
|
225
|
-80
|
141.50
|
|
2024-07-23
|
250
|
217
|
33
|
146.50
|
|
2024-07-22
|
390
|
112
|
278
|
144.00
|
|
2024-07-19
|
200
|
272
|
-72
|
150.00
|
|
2024-07-18
|
195
|
334
|
-139
|
151.00
|
|
2024-07-17
|
27
|
215
|
-188
|
151.00
|
|
2024-07-15
|
175
|
135
|
40
|
152.00
|
|
2024-07-12
|
85
|
175
|
-90
|
146.00
|
|
2024-07-11
|
104
|
140
|
-36
|
149.50
|
|
2024-07-10
|
48
|
8
|
40
|
145.00
|
|
2024-07-09
|
242
|
108
|
134
|
143.50
|
|
2024-07-08
|
242
|
374
|
-132
|
142.50
|
|
2024-07-05
|
442
|
531
|
-89
|
148.00
|
|
2024-07-04
|
295
|
690
|
-395
|
146.00
|
|
2024-07-03
|
479
|
567
|
-88
|
|
|
2024-07-02
|
283
|
547
|
-264
|
147.00
|
|
2024-07-01
|
160
|
379
|
-219
|
143.00
|
|
2024-06-28
|
377
|
175
|
202
|
142.00
|
|
2024-06-26
|
215
|
60
|
155
|
134.50
|
|
2024-06-25
|
65
|
85
|
-20
|
132.50
|
|
2024-06-24
|
138
|
162
|
-24
|
132.50
|
|
2024-06-21
|
84
|
133
|
-49
|
133.00
|
|
2024-06-20
|
90
|
43
|
47
|
133.00
|
|
2024-06-19
|
124
|
92
|
32
|
132.50
|
|
2024-06-18
|
50
|
60
|
-10
|
133.00
|
|
2024-06-17
|
13
|
84
|
-71
|
133.00
|
|
2024-06-14
|
18
|
83
|
-65
|
134.50
|
|
2024-06-13
|
174
|
125
|
49
|
133.50
|
|
2024-06-12
|
436
|
211
|
225
|
137.50
|
|
2024-06-11
|
538
|
106
|
432
|
131.00
|
|
2024-06-07
|
157
|
98
|
59
|
126.50
|
|
2024-06-06
|
17
|
163
|
-146
|
125.50
|
| 合計 | 44010 | 42594 | 1416 | |
