| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
487
|
373
|
114
|
122.00
|
|
2026-06-04
|
293
|
269
|
24
|
129.50
|
|
2026-06-03
|
386
|
1030
|
-644
|
133.50
|
|
2026-06-01
|
957
|
583
|
374
|
123.50
|
|
2026-05-29
|
640
|
542
|
98
|
122.00
|
|
2026-05-28
|
427
|
578
|
-151
|
117.50
|
|
2026-05-27
|
422
|
471
|
-49
|
119.50
|
|
2026-05-26
|
904
|
867
|
37
|
124.00
|
|
2026-05-25
|
1812
|
1544
|
268
|
121.50
|
|
2026-05-22
|
360
|
387
|
-27
|
110.50
|
|
2026-05-21
|
192
|
124
|
68
|
100.50
|
|
2026-05-18
|
186
|
121
|
65
|
101.00
|
|
2026-05-15
|
129
|
322
|
-193
|
103.00
|
|
2026-05-14
|
167
|
323
|
-156
|
105.50
|
|
2026-05-13
|
114
|
131
|
-17
|
107.00
|
|
2026-05-12
|
170
|
226
|
-56
|
110.00
|
|
2026-05-11
|
706
|
408
|
298
|
112.00
|
|
2026-05-08
|
477
|
126
|
351
|
107.00
|
|
2026-05-07
|
124
|
279
|
-155
|
105.00
|
|
2026-05-06
|
166
|
221
|
-55
|
107.50
|
|
2026-05-05
|
280
|
97
|
183
|
108.50
|
|
2026-04-30
|
247
|
394
|
-147
|
104.50
|
|
2026-04-29
|
107
|
91
|
16
|
112.00
|
|
2026-04-28
|
287
|
222
|
65
|
111.50
|
|
2026-04-27
|
456
|
439
|
17
|
113.00
|
|
2026-04-24
|
342
|
489
|
-147
|
112.50
|
|
2026-04-23
|
766
|
2084
|
-1318
|
109.00
|
|
2026-04-22
|
2305
|
717
|
1588
|
121.00
|
|
2026-04-21
|
327
|
130
|
197
|
110.00
|
|
2026-04-20
|
265
|
314
|
-49
|
112.00
|
|
2026-04-16
|
173
|
348
|
-175
|
105.00
|
|
2026-04-15
|
237
|
191
|
46
|
104.00
|
|
2026-04-14
|
135
|
183
|
-48
|
103.50
|
|
2026-04-13
|
82
|
107
|
-25
|
103.00
|
|
2026-04-10
|
221
|
108
|
113
|
103.50
|
|
2026-04-08
|
276
|
19
|
257
|
101.00
|
|
2026-04-07
|
37
|
108
|
-71
|
97.50
|
|
2026-04-02
|
187
|
86
|
101
|
98.20
|
|
2026-04-01
|
117
|
92
|
25
|
99.90
|
|
2026-03-31
|
218
|
334
|
-116
|
96.30
|
|
2026-03-30
|
1043
|
1457
|
-414
|
104.50
|
|
2026-03-27
|
595
|
513
|
82
|
106.00
|
|
2026-03-26
|
64
|
115
|
-51
|
96.50
|
|
2026-03-25
|
46
|
31
|
15
|
98.70
|
|
2026-03-24
|
164
|
240
|
-76
|
96.90
|
|
2026-03-23
|
191
|
161
|
30
|
98.50
|
|
2026-03-20
|
204
|
62
|
142
|
99.90
|
|
2026-03-19
|
138
|
120
|
18
|
97.90
|
|
2026-03-18
|
162
|
289
|
-127
|
99.40
|
|
2026-03-17
|
168
|
182
|
-14
|
99.00
|
|
2026-03-16
|
161
|
355
|
-194
|
98.00
|
|
2026-03-13
|
690
|
361
|
329
|
100.50
|
|
2026-03-12
|
170
|
121
|
49
|
91.60
|
|
2026-03-11
|
187
|
165
|
22
|
94.00
|
|
2026-03-10
|
519
|
190
|
329
|
91.00
|
|
2026-03-09
|
168
|
88
|
80
|
93.50
|
|
2026-03-06
|
83
|
38
|
45
|
101.00
|
|
2026-03-05
|
248
|
113
|
135
|
102.00
|
|
2026-03-04
|
152
|
86
|
66
|
98.20
|
|
2026-03-03
|
183
|
124
|
59
|
105.50
|
|
2026-02-26
|
156
|
274
|
-118
|
113.00
|
|
2026-02-25
|
101
|
156
|
-55
|
113.00
|
|
2026-02-24
|
83
|
62
|
21
|
111.00
|
|
2026-02-23
|
216
|
120
|
96
|
110.00
|
|
2026-02-11
|
92
|
102
|
-10
|
107.50
|
|
2026-02-09
|
134
|
154
|
-20
|
110.00
|
|
2026-02-06
|
309
|
103
|
206
|
107.00
|
|
2026-02-05
|
163
|
140
|
23
|
111.00
|
|
2026-02-04
|
41
|
74
|
-33
|
112.50
|
|
2026-02-03
|
32
|
155
|
-123
|
111.50
|
|
2026-02-02
|
227
|
255
|
-28
|
108.50
|
|
2026-01-30
|
254
|
55
|
199
|
113.00
|
|
2026-01-29
|
184
|
103
|
81
|
114.00
|
|
2026-01-27
|
187
|
333
|
-146
|
119.50
|
|
2026-01-26
|
124
|
26
|
98
|
119.50
|
|
2026-01-23
|
63
|
115
|
-52
|
119.00
|
|
2026-01-22
|
142
|
92
|
50
|
119.50
|
|
2026-01-21
|
216
|
259
|
-43
|
117.00
|
|
2026-01-20
|
202
|
177
|
25
|
120.50
|
|
2026-01-16
|
46
|
443
|
-397
|
122.00
|
|
2026-01-15
|
74
|
368
|
-294
|
123.00
|
|
2026-01-14
|
605
|
398
|
207
|
126.00
|
|
2026-01-13
|
144
|
375
|
-231
|
121.00
|
|
2026-01-12
|
165
|
177
|
-12
|
124.00
|
|
2026-01-09
|
96
|
637
|
-541
|
123.50
|
|
2026-01-08
|
228
|
148
|
80
|
123.00
|
|
2026-01-07
|
92
|
203
|
-111
|
126.00
|
|
2026-01-05
|
189
|
290
|
-101
|
130.00
|
|
2025-12-31
|
377
|
332
|
45
|
130.50
|
|
2025-12-30
|
345
|
229
|
116
|
131.50
|
|
2025-12-29
|
405
|
1137
|
-732
|
130.50
|
|
2025-12-26
|
282
|
49
|
233
|
129.00
|
|
2025-12-24
|
160
|
58
|
102
|
129.00
|
|
2025-12-23
|
236
|
258
|
-22
|
131.00
|
|
2025-12-22
|
323
|
285
|
38
|
130.00
|
|
2025-12-19
|
81
|
59
|
22
|
127.00
|
|
2025-12-18
|
154
|
206
|
-52
|
123.50
|
|
2025-12-16
|
258
|
104
|
154
|
131.50
|
|
2025-12-15
|
197
|
131
|
66
|
136.50
|
|
2025-12-11
|
356
|
153
|
203
|
135.50
|
|
2025-12-10
|
129
|
272
|
-143
|
137.50
|
|
2025-12-09
|
322
|
535
|
-213
|
139.00
|
|
2025-12-08
|
1064
|
832
|
232
|
140.00
|
|
2025-12-05
|
317
|
292
|
25
|
133.50
|
|
2025-12-04
|
400
|
215
|
185
|
133.50
|
|
2025-12-02
|
473
|
245
|
228
|
131.00
|
|
2025-12-01
|
217
|
345
|
-128
|
129.00
|
|
2025-11-28
|
730
|
230
|
500
|
131.50
|
|
2025-11-27
|
328
|
351
|
-23
|
127.50
|
|
2025-11-26
|
112
|
319
|
-207
|
125.50
|
|
2025-11-25
|
189
|
389
|
-200
|
124.50
|
|
2025-11-24
|
189
|
278
|
-89
|
120.00
|
|
2025-11-21
|
207
|
626
|
-419
|
117.50
|
|
2025-11-20
|
504
|
473
|
31
|
124.50
|
|
2025-11-19
|
208
|
264
|
-56
|
120.00
|
|
2025-11-18
|
253
|
220
|
33
|
123.50
|
|
2025-11-17
|
554
|
714
|
-160
|
130.00
|
|
2025-11-14
|
1456
|
1171
|
285
|
128.50
|
|
2025-11-13
|
958
|
1173
|
-215
|
128.50
|
|
2025-11-12
|
3260
|
2809
|
451
|
135.50
|
|
2025-11-11
|
2724
|
3223
|
-499
|
137.50
|
|
2025-11-10
|
2423
|
1052
|
1371
|
138.00
|
|
2025-11-07
|
563
|
426
|
137
|
127.00
|
|
2025-11-06
|
36
|
53
|
-17
|
123.00
|
|
2025-11-05
|
174
|
540
|
-366
|
122.50
|
|
2025-11-04
|
304
|
343
|
-39
|
124.00
|
|
2025-11-03
|
325
|
144
|
181
|
126.50
|
|
2025-10-31
|
89
|
141
|
-52
|
124.50
|
|
2025-10-29
|
670
|
588
|
82
|
129.50
|
|
2025-10-28
|
312
|
180
|
132
|
124.00
|
|
2025-10-27
|
244
|
317
|
-73
|
124.00
|
|
2025-10-23
|
218
|
158
|
60
|
124.00
|
|
2025-10-22
|
202
|
173
|
29
|
127.00
|
|
2025-10-21
|
1024
|
1084
|
-60
|
128.00
|
|
2025-10-17
|
499
|
211
|
288
|
123.50
|
|
2025-10-16
|
504
|
194
|
310
|
121.00
|
|
2025-10-15
|
71
|
129
|
-58
|
117.00
|
|
2025-10-14
|
478
|
291
|
187
|
113.50
|
|
2025-10-13
|
218
|
142
|
76
|
117.50
|
|
2025-10-09
|
229
|
544
|
-315
|
121.00
|
|
2025-10-07
|
189
|
464
|
-275
|
123.00
|
|
2025-10-03
|
835
|
428
|
407
|
123.00
|
|
2025-10-01
|
112
|
69
|
43
|
116.50
|
|
2025-09-30
|
236
|
88
|
148
|
118.00
|
|
2025-09-26
|
374
|
218
|
156
|
113.00
|
|
2025-09-25
|
277
|
396
|
-119
|
117.00
|
|
2025-09-23
|
46
|
361
|
-315
|
121.00
|
|
2025-09-22
|
127
|
84
|
43
|
123.50
|
|
2025-09-19
|
137
|
56
|
81
|
124.00
|
|
2025-09-18
|
184
|
67
|
117
|
125.50
|
|
2025-09-17
|
79
|
57
|
22
|
122.50
|
|
2025-09-16
|
101
|
63
|
38
|
123.00
|
|
2025-09-15
|
173
|
213
|
-40
|
121.50
|
|
2025-09-12
|
164
|
285
|
-121
|
124.00
|
|
2025-09-11
|
422
|
1016
|
-594
|
124.00
|
|
2025-09-09
|
832
|
388
|
444
|
132.00
|
|
2025-09-08
|
421
|
132
|
289
|
130.50
|
|
2025-09-05
|
354
|
90
|
264
|
129.00
|
|
2025-09-04
|
153
|
400
|
-247
|
127.00
|
|
2025-09-03
|
497
|
228
|
269
|
128.50
|
|
2025-09-02
|
349
|
552
|
-203
|
129.00
|
|
2025-08-29
|
362
|
482
|
-120
|
130.50
|
|
2025-08-28
|
1408
|
2164
|
-756
|
133.00
|
|
2025-08-27
|
1609
|
865
|
744
|
134.50
|
|
2025-08-26
|
716
|
1016
|
-300
|
131.50
|
|
2025-08-25
|
903
|
1356
|
-453
|
129.50
|
|
2025-08-22
|
958
|
544
|
414
|
125.00
|
|
2025-08-21
|
336
|
888
|
-552
|
122.50
|
|
2025-08-20
|
523
|
1464
|
-941
|
125.00
|
|
2025-08-19
|
1362
|
1139
|
223
|
133.00
|
|
2025-08-18
|
791
|
258
|
533
|
129.50
|
|
2025-08-15
|
456
|
667
|
-211
|
127.00
|
|
2025-08-14
|
292
|
446
|
-154
|
127.50
|
|
2025-08-13
|
1871
|
1489
|
382
|
129.50
|
|
2025-08-12
|
872
|
982
|
-110
|
128.00
|
|
2025-08-11
|
1170
|
927
|
243
|
130.50
|
|
2025-08-08
|
2519
|
2053
|
466
|
134.00
|
|
2025-08-07
|
1358
|
696
|
662
|
128.00
|
|
2025-08-06
|
320
|
907
|
-587
|
123.50
|
|
2025-08-05
|
895
|
934
|
-39
|
127.00
|
|
2025-08-04
|
1898
|
2245
|
-347
|
127.50
|
|
2025-08-01
|
847
|
394
|
453
|
125.00
|
|
2025-07-31
|
177
|
337
|
-160
|
119.00
|
|
2025-07-29
|
216
|
381
|
-165
|
119.50
|
|
2025-07-28
|
368
|
206
|
162
|
123.00
|
|
2025-07-25
|
403
|
369
|
34
|
121.00
|
|
2025-07-24
|
502
|
612
|
-110
|
124.00
|
|
2025-07-23
|
231
|
158
|
73
|
118.50
|
|
2025-07-22
|
393
|
464
|
-71
|
116.50
|
|
2025-07-21
|
168
|
47
|
121
|
120.50
|
|
2025-07-17
|
278
|
427
|
-149
|
122.00
|
|
2025-07-16
|
241
|
658
|
-417
|
125.00
|
|
2025-07-15
|
397
|
261
|
136
|
126.00
|
|
2025-07-14
|
340
|
259
|
81
|
118.50
|
|
2025-07-11
|
181
|
258
|
-77
|
123.50
|
|
2025-07-10
|
237
|
421
|
-184
|
124.00
|
|
2025-07-09
|
504
|
770
|
-266
|
125.00
|
|
2025-07-08
|
1071
|
1132
|
-61
|
130.00
|
|
2025-07-07
|
390
|
673
|
-283
|
123.50
|
|
2025-07-04
|
981
|
760
|
221
|
128.00
|
|
2025-07-03
|
1278
|
1141
|
137
|
132.00
|
|
2025-07-02
|
2605
|
2305
|
300
|
132.50
|
|
2025-07-01
|
477
|
1487
|
-1010
|
129.50
|
|
2025-06-30
|
1013
|
700
|
313
|
132.00
|
|
2025-06-27
|
1039
|
642
|
397
|
132.50
|
|
2025-06-26
|
1711
|
1606
|
105
|
131.00
|
|
2025-06-25
|
1468
|
3043
|
-1575
|
134.00
|
|
2025-06-24
|
5605
|
3705
|
1900
|
136.50
|
|
2025-06-23
|
1614
|
2035
|
-421
|
127.00
|
|
2025-06-20
|
4576
|
4457
|
119
|
128.50
|
|
2025-06-19
|
5507
|
4416
|
1091
|
136.00
|
|
2025-06-17
|
2310
|
2790
|
-480
|
123.00
|
|
2025-06-16
|
4503
|
5070
|
-567
|
135.00
|
|
2025-06-13
|
299
|
362
|
-63
|
115.50
|
|
2025-06-12
|
1862
|
1764
|
98
|
118.50
|
|
2025-06-11
|
5267
|
4582
|
685
|
117.00
|
|
2025-06-10
|
2977
|
2028
|
949
|
111.50
|
|
2025-06-09
|
226
|
747
|
-521
|
101.50
|
|
2025-06-06
|
474
|
310
|
164
|
101.00
|
|
2025-06-05
|
1144
|
1019
|
125
|
102.50
|
|
2025-06-04
|
747
|
1219
|
-472
|
100.50
|
|
2025-06-03
|
390
|
353
|
37
|
95.30
|
|
2025-06-02
|
698
|
571
|
127
|
95.50
|
|
2025-05-27
|
799
|
890
|
-91
|
101.00
|
|
2025-05-26
|
462
|
380
|
82
|
103.00
|
|
2025-05-23
|
287
|
378
|
-91
|
104.50
|
|
2025-05-22
|
548
|
797
|
-249
|
106.00
|
|
2025-05-21
|
1214
|
1336
|
-122
|
109.00
|
|
2025-05-20
|
1371
|
1438
|
-67
|
109.50
|
|
2025-05-19
|
593
|
1205
|
-612
|
105.00
|
|
2025-05-16
|
1346
|
864
|
482
|
107.00
|
|
2025-05-15
|
2668
|
3525
|
-857
|
108.00
|
|
2025-05-14
|
1732
|
775
|
957
|
105.50
|
|
2025-05-13
|
1219
|
519
|
700
|
96.30
|
|
2025-05-12
|
527
|
310
|
217
|
93.60
|
|
2025-05-09
|
724
|
900
|
-176
|
93.10
|
|
2025-05-08
|
957
|
987
|
-30
|
92.40
|
|
2025-05-07
|
166
|
388
|
-222
|
86.80
|
|
2025-05-06
|
227
|
239
|
-12
|
87.90
|
|
2025-05-05
|
600
|
937
|
-337
|
87.80
|
|
2025-05-02
|
727
|
470
|
257
|
90.80
|
|
2025-04-30
|
371
|
429
|
-58
|
88.20
|
|
2025-04-28
|
484
|
1024
|
-540
|
88.30
|
|
2025-04-25
|
309
|
346
|
-37
|
84.10
|
|
2025-04-24
|
253
|
402
|
-149
|
82.70
|
|
2025-04-23
|
691
|
334
|
357
|
82.10
|
|
2025-04-22
|
631
|
416
|
215
|
76.50
|
|
2025-04-21
|
450
|
352
|
98
|
78.90
|
|
2025-04-18
|
581
|
618
|
-37
|
83.60
|
|
2025-04-17
|
1194
|
636
|
558
|
84.90
|
|
2025-04-16
|
874
|
1072
|
-198
|
84.50
|
|
2025-04-15
|
648
|
1339
|
-691
|
92.30
|
|
2025-04-14
|
361
|
859
|
-498
|
87.00
|
|
2025-04-11
|
269
|
147
|
122
|
83.00
|
|
2025-04-10
|
538
|
162
|
376
|
89.10
|
|
2025-04-01
|
205
|
707
|
-502
|
110.50
|
|
2025-03-31
|
1092
|
379
|
713
|
108.00
|
|
2025-03-28
|
859
|
497
|
362
|
118.50
|
|
2025-03-27
|
439
|
249
|
190
|
128.50
|
|
2025-03-25
|
181
|
92
|
89
|
133.00
|
|
2025-03-24
|
246
|
164
|
82
|
133.50
|
|
2025-03-21
|
114
|
420
|
-306
|
140.00
|
|
2025-03-20
|
390
|
595
|
-205
|
141.50
|
|
2025-03-19
|
743
|
886
|
-143
|
141.00
|
|
2025-03-18
|
1181
|
799
|
382
|
140.50
|
|
2025-03-17
|
231
|
648
|
-417
|
134.50
|
|
2025-03-14
|
490
|
383
|
107
|
137.00
|
|
2025-03-13
|
218
|
238
|
-20
|
132.50
|
|
2025-03-12
|
263
|
486
|
-223
|
133.50
|
|
2025-03-11
|
327
|
391
|
-64
|
134.00
|
|
2025-03-10
|
579
|
369
|
210
|
136.00
|
|
2025-03-07
|
982
|
820
|
162
|
136.00
|
|
2025-03-05
|
517
|
420
|
97
|
138.00
|
|
2025-03-04
|
338
|
386
|
-48
|
137.00
|
|
2025-03-03
|
331
|
457
|
-126
|
133.50
|
|
2025-02-27
|
1308
|
1192
|
116
|
136.00
|
|
2025-02-26
|
354
|
966
|
-612
|
148.50
|
|
2025-02-21
|
3324
|
2811
|
513
|
148.00
|
|
2025-02-19
|
1587
|
1179
|
408
|
141.50
|
|
2025-02-18
|
145
|
79
|
66
|
130.00
|
|
2025-02-17
|
321
|
87
|
234
|
129.50
|
|
2025-02-11
|
261
|
161
|
100
|
131.00
|
|
2025-02-10
|
306
|
346
|
-40
|
128.50
|
|
2025-02-06
|
198
|
386
|
-188
|
128.00
|
|
2025-02-05
|
233
|
514
|
-281
|
129.00
|
|
2025-02-04
|
368
|
280
|
88
|
126.00
|
|
2025-02-03
|
202
|
1168
|
-966
|
128.50
|
|
2025-01-22
|
231
|
322
|
-91
|
142.50
|
|
2025-01-21
|
422
|
391
|
31
|
142.00
|
|
2025-01-20
|
102
|
127
|
-25
|
142.50
|
|
2025-01-16
|
339
|
369
|
-30
|
143.00
|
|
2025-01-15
|
564
|
263
|
301
|
140.50
|
|
2025-01-14
|
1101
|
938
|
163
|
142.50
|
|
2025-01-13
|
913
|
580
|
333
|
143.50
|
|
2025-01-09
|
3257
|
2883
|
374
|
157.00
|
|
2025-01-08
|
2097
|
3035
|
-938
|
158.00
|
|
2025-01-07
|
2480
|
1936
|
544
|
156.50
|
|
2025-01-06
|
608
|
1213
|
-605
|
147.00
|
|
2025-01-03
|
1265
|
643
|
622
|
145.00
|
|
2025-01-02
|
363
|
293
|
70
|
136.50
|
|
2024-12-31
|
128
|
144
|
-16
|
141.50
|
|
2024-12-30
|
209
|
119
|
90
|
140.00
|
|
2024-12-25
|
295
|
112
|
183
|
132.50
|
|
2024-12-24
|
382
|
320
|
62
|
132.00
|
|
2024-12-23
|
453
|
941
|
-488
|
134.00
|
|
2024-12-20
|
305
|
130
|
175
|
133.50
|
|
2024-12-19
|
387
|
182
|
205
|
137.50
|
|
2024-12-18
|
411
|
501
|
-90
|
136.00
|
|
2024-12-17
|
621
|
339
|
282
|
139.00
|
|
2024-12-16
|
566
|
504
|
62
|
139.50
|
|
2024-12-12
|
1290
|
2422
|
-1132
|
148.50
|
|
2024-12-11
|
821
|
719
|
102
|
145.00
|
|
2024-12-09
|
254
|
198
|
56
|
141.00
|
|
2024-12-06
|
179
|
333
|
-154
|
144.00
|
|
2024-12-05
|
666
|
525
|
141
|
144.00
|
|
2024-12-04
|
347
|
127
|
220
|
146.50
|
|
2024-12-03
|
548
|
430
|
118
|
144.00
|
|
2024-12-02
|
543
|
1364
|
-821
|
141.50
|
|
2024-11-29
|
899
|
610
|
289
|
146.00
|
|
2024-11-28
|
707
|
1050
|
-343
|
139.00
|
|
2024-11-27
|
919
|
1781
|
-862
|
140.50
|
|
2024-11-26
|
759
|
499
|
260
|
150.50
|
|
2024-11-25
|
211
|
1054
|
-843
|
150.00
|
|
2024-11-22
|
1548
|
756
|
792
|
154.00
|
|
2024-11-21
|
518
|
1445
|
-927
|
148.00
|
|
2024-11-20
|
902
|
762
|
140
|
155.00
|
|
2024-11-19
|
1501
|
1385
|
116
|
154.00
|
|
2024-11-18
|
1846
|
1534
|
312
|
147.00
|
|
2024-11-15
|
1571
|
1127
|
444
|
154.00
|
|
2024-11-14
|
1723
|
1850
|
-127
|
162.00
|
|
2024-11-13
|
2669
|
5770
|
-3101
|
164.50
|
|
2024-11-12
|
1991
|
2163
|
-172
|
169.00
|
|
2024-11-11
|
4653
|
1310
|
3343
|
169.00
|
|
2024-11-08
|
727
|
1504
|
-777
|
157.50
|
|
2024-11-07
|
3300
|
2268
|
1032
|
163.00
|
|
2024-11-06
|
2825
|
2724
|
101
|
163.00
|
|
2024-11-05
|
1253
|
2560
|
-1307
|
160.50
|
|
2024-11-04
|
1127
|
963
|
164
|
162.00
|
|
2024-11-01
|
917
|
1729
|
-812
|
158.00
|
|
2024-10-30
|
2195
|
1595
|
600
|
162.50
|
|
2024-10-29
|
1713
|
1311
|
402
|
152.50
|
|
2024-10-28
|
1369
|
1939
|
-570
|
157.00
|
|
2024-10-25
|
1734
|
927
|
807
|
162.50
|
|
2024-10-24
|
2903
|
1224
|
1679
|
157.50
|
|
2024-10-23
|
1566
|
3074
|
-1508
|
163.00
|
|
2024-10-22
|
918
|
567
|
351
|
163.00
|
|
2024-10-21
|
1903
|
2467
|
-564
|
158.00
|
|
2024-10-18
|
3949
|
3835
|
114
|
159.00
|
|
2024-10-17
|
4258
|
3015
|
1243
|
153.50
|
|
2024-10-16
|
1973
|
1600
|
373
|
147.00
|
|
2024-10-14
|
2245
|
956
|
1289
|
141.50
|
|
2024-10-11
|
703
|
2335
|
-1632
|
131.00
|
|
2024-10-09
|
1553
|
3655
|
-2102
|
131.00
|
|
2024-10-08
|
699
|
1369
|
-670
|
123.50
|
|
2024-10-07
|
1353
|
1619
|
-266
|
125.50
|
|
2024-10-04
|
1232
|
655
|
577
|
126.50
|
|
2024-10-01
|
1825
|
1344
|
481
|
130.50
|
|
2024-09-30
|
1776
|
1578
|
198
|
135.00
|
|
2024-09-27
|
4142
|
3350
|
792
|
137.00
|
|
2024-09-26
|
5113
|
4481
|
632
|
141.50
|
|
2024-09-25
|
3561
|
2440
|
1121
|
141.50
|
|
2024-09-24
|
4856
|
5662
|
-806
|
129.00
|
|
2024-09-23
|
4156
|
1517
|
2639
|
130.00
|
|
2024-09-20
|
1539
|
1386
|
153
|
118.50
|
|
2024-09-19
|
1293
|
1012
|
281
|
115.50
|
|
2024-09-18
|
353
|
633
|
-280
|
107.50
|
|
2024-09-13
|
1029
|
1125
|
-96
|
109.00
|
|
2024-09-12
|
1075
|
676
|
399
|
112.50
|
|
2024-09-11
|
180
|
448
|
-268
|
102.50
|
|
2024-09-10
|
450
|
2204
|
-1754
|
106.50
|
|
2024-09-09
|
1542
|
357
|
1185
|
108.50
|
|
2024-09-06
|
478
|
610
|
-132
|
105.00
|
|
2024-09-05
|
675
|
901
|
-226
|
107.00
|
|
2024-09-04
|
906
|
874
|
32
|
107.50
|
|
2024-09-03
|
430
|
493
|
-63
|
114.00
|
|
2024-09-02
|
456
|
715
|
-259
|
113.00
|
|
2024-08-30
|
1152
|
719
|
433
|
114.00
|
|
2024-08-29
|
578
|
196
|
382
|
118.00
|
|
2024-08-28
|
317
|
796
|
-479
|
120.00
|
|
2024-08-27
|
410
|
267
|
143
|
121.00
|
|
2024-08-26
|
494
|
1068
|
-574
|
119.50
|
|
2024-08-22
|
1221
|
912
|
309
|
118.50
|
|
2024-08-21
|
1073
|
607
|
466
|
124.00
|
|
2024-08-19
|
1594
|
2066
|
-472
|
123.00
|
|
2024-08-16
|
2185
|
1602
|
583
|
123.50
|
|
2024-08-15
|
773
|
1582
|
-809
|
114.50
|
|
2024-08-14
|
3146
|
1854
|
1292
|
113.00
|
|
2024-08-12
|
170
|
1000
|
-830
|
103.50
|
|
2024-08-08
|
673
|
200
|
473
|
85.90
|
|
2024-08-07
|
1339
|
1012
|
327
|
88.40
|
|
2024-08-06
|
1308
|
1801
|
-493
|
82.80
|
|
2024-08-05
|
832
|
447
|
385
|
91.40
|
|
2024-08-02
|
679
|
718
|
-39
|
101.50
|
|
2024-08-01
|
909
|
1420
|
-511
|
110.50
|
|
2024-07-31
|
1179
|
442
|
737
|
106.50
|
|
2024-07-30
|
1216
|
495
|
721
|
107.50
|
|
2024-07-29
|
349
|
1107
|
-758
|
104.50
|
|
2024-07-26
|
1474
|
2497
|
-1023
|
116.00
|
|
2024-07-23
|
1054
|
1272
|
-218
|
115.00
|
|
2024-07-22
|
1734
|
2423
|
-689
|
116.50
|
|
2024-07-19
|
800
|
971
|
-171
|
120.50
|
|
2024-07-17
|
1460
|
1141
|
319
|
133.50
|
|
2024-07-16
|
857
|
52
|
805
|
121.50
|
|
2024-07-15
|
229
|
58
|
171
|
110.50
|
|
2024-07-12
|
3627
|
4274
|
-647
|
100.50
|
|
2024-07-11
|
3545
|
2266
|
1279
|
102.50
|
|
2024-07-09
|
2839
|
1771
|
1068
|
91.10
|
|
2024-07-08
|
149
|
487
|
-338
|
88.20
|
|
2024-07-05
|
401
|
158
|
243
|
90.00
|
|
2024-07-04
|
139
|
739
|
-600
|
89.00
|
|
2024-07-03
|
790
|
283
|
507
|
|
|
2024-07-02
|
83
|
835
|
-752
|
88.50
|
|
2024-07-01
|
248
|
330
|
-82
|
89.70
|
|
2024-06-28
|
876
|
781
|
95
|
91.00
|
|
2024-06-27
|
342
|
520
|
-178
|
88.10
|
|
2024-06-26
|
539
|
476
|
63
|
89.70
|
|
2024-06-25
|
507
|
198
|
309
|
87.00
|
|
2024-06-24
|
802
|
454
|
348
|
85.80
|
|
2024-06-21
|
274
|
234
|
40
|
88.30
|
|
2024-06-20
|
220
|
417
|
-197
|
90.50
|
|
2024-06-19
|
1059
|
1590
|
-531
|
88.00
|
|
2024-06-18
|
536
|
1079
|
-543
|
91.80
|
|
2024-06-17
|
1788
|
1979
|
-191
|
94.50
|
|
2024-06-14
|
2597
|
1649
|
948
|
95.10
|
|
2024-06-13
|
1161
|
1074
|
87
|
92.70
|
|
2024-06-12
|
714
|
1364
|
-650
|
93.00
|
|
2024-06-11
|
1071
|
872
|
199
|
92.00
|
|
2024-06-07
|
1922
|
1097
|
825
|
91.80
|
|
2024-06-06
|
693
|
971
|
-278
|
91.10
|
| 合計 | 355927 | 351734 | 4193 | |
