| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1674
|
1590
|
84
|
68.90
|
|
2026-06-04
|
216
|
798
|
-582
|
62.70
|
|
2026-06-03
|
341
|
158
|
183
|
57.00
|
|
2026-06-02
|
256
|
324
|
-68
|
54.50
|
|
2026-06-01
|
301
|
44
|
257
|
55.20
|
|
2026-05-29
|
259
|
16
|
243
|
50.20
|
|
2026-05-28
|
64
|
53
|
11
|
50.90
|
|
2026-05-27
|
30
|
62
|
-32
|
51.60
|
|
2026-05-26
|
51
|
22
|
29
|
52.20
|
|
2026-05-25
|
96
|
70
|
26
|
52.00
|
|
2026-05-22
|
108
|
25
|
83
|
51.50
|
|
2026-05-21
|
31
|
76
|
-45
|
51.00
|
|
2026-05-20
|
44
|
34
|
10
|
50.70
|
|
2026-05-19
|
38
|
23
|
15
|
50.70
|
|
2026-05-18
|
42
|
35
|
7
|
49.05
|
|
2026-05-15
|
15
|
87
|
-72
|
49.45
|
|
2026-05-14
|
5
|
45
|
-40
|
50.10
|
|
2026-05-13
|
33
|
58
|
-25
|
51.00
|
|
2026-05-12
|
24
|
20
|
4
|
50.20
|
|
2026-05-11
|
20
|
32
|
-12
|
51.10
|
|
2026-05-08
|
17
|
28
|
-11
|
50.70
|
|
2026-05-07
|
52
|
21
|
31
|
51.30
|
|
2026-05-05
|
55
|
20
|
35
|
51.60
|
|
2026-04-30
|
16
|
31
|
-15
|
49.60
|
|
2026-04-29
|
19
|
4
|
15
|
49.90
|
|
2026-04-28
|
19
|
1
|
18
|
50.00
|
|
2026-04-27
|
24
|
21
|
3
|
50.00
|
|
2026-04-24
|
4
|
23
|
-19
|
50.50
|
|
2026-04-23
|
10
|
63
|
-53
|
50.10
|
|
2026-04-21
|
16
|
30
|
-14
|
50.90
|
|
2026-04-20
|
40
|
74
|
-34
|
51.00
|
|
2026-04-17
|
14
|
69
|
-55
|
50.70
|
|
2026-04-16
|
22
|
18
|
4
|
51.30
|
|
2026-04-15
|
19
|
10
|
9
|
50.30
|
|
2026-04-14
|
14
|
8
|
6
|
51.10
|
|
2026-04-13
|
6
|
9
|
-3
|
50.50
|
|
2026-04-08
|
71
|
3
|
68
|
50.30
|
|
2026-04-07
|
13
|
52
|
-39
|
48.90
|
|
2026-04-01
|
26
|
10
|
16
|
50.20
|
|
2026-03-30
|
21
|
25
|
-4
|
50.70
|
|
2026-03-27
|
14
|
11
|
3
|
50.70
|
|
2026-03-26
|
2
|
8
|
-6
|
51.30
|
|
2026-03-25
|
24
|
5
|
19
|
51.10
|
|
2026-03-24
|
21
|
20
|
1
|
50.70
|
|
2026-03-23
|
4
|
21
|
-17
|
50.40
|
|
2026-03-20
|
80
|
39
|
41
|
51.10
|
|
2026-03-19
|
18
|
25
|
-7
|
51.10
|
|
2026-03-17
|
42
|
10
|
32
|
51.60
|
|
2026-03-16
|
50
|
20
|
30
|
51.10
|
|
2026-03-13
|
19
|
15
|
4
|
51.00
|
|
2026-03-11
|
60
|
10
|
50
|
51.70
|
|
2026-03-10
|
29
|
43
|
-14
|
50.70
|
|
2026-03-09
|
12
|
102
|
-90
|
50.40
|
|
2026-03-06
|
28
|
2
|
26
|
53.40
|
|
2026-03-05
|
32
|
10
|
22
|
53.30
|
|
2026-03-04
|
11
|
98
|
-87
|
52.40
|
|
2026-03-03
|
25
|
29
|
-4
|
53.60
|
|
2026-03-02
|
58
|
21
|
37
|
55.30
|
|
2026-02-26
|
92
|
27
|
65
|
55.40
|
|
2026-02-25
|
46
|
15
|
31
|
54.70
|
|
2026-02-24
|
62
|
34
|
28
|
55.50
|
|
2026-02-23
|
266
|
33
|
233
|
56.00
|
|
2026-02-11
|
45
|
189
|
-144
|
54.20
|
|
2026-02-09
|
86
|
19
|
67
|
52.10
|
|
2026-02-06
|
14
|
61
|
-47
|
51.10
|
|
2026-02-04
|
27
|
1
|
26
|
52.20
|
|
2026-02-03
|
18
|
42
|
-24
|
51.60
|
|
2026-02-02
|
26
|
50
|
-24
|
50.70
|
|
2026-01-30
|
12
|
66
|
-54
|
51.60
|
|
2026-01-29
|
9
|
38
|
-29
|
52.80
|
|
2026-01-28
|
36
|
27
|
9
|
54.10
|
|
2026-01-27
|
23
|
47
|
-24
|
54.20
|
|
2026-01-26
|
79
|
52
|
27
|
55.00
|
|
2026-01-23
|
24
|
97
|
-73
|
55.60
|
|
2026-01-22
|
138
|
42
|
96
|
55.20
|
|
2026-01-21
|
91
|
12
|
79
|
54.00
|
|
2026-01-20
|
112
|
40
|
72
|
55.60
|
|
2026-01-19
|
174
|
630
|
-456
|
57.40
|
|
2026-01-16
|
325
|
33
|
292
|
56.20
|
|
2026-01-15
|
71
|
32
|
39
|
53.60
|
|
2026-01-14
|
92
|
11
|
81
|
53.50
|
|
2026-01-13
|
12
|
18
|
-6
|
51.50
|
|
2026-01-12
|
54
|
10
|
44
|
52.20
|
|
2026-01-08
|
15
|
94
|
-79
|
51.10
|
|
2026-01-07
|
37
|
6
|
31
|
52.10
|
|
2026-01-05
|
8
|
53
|
-45
|
52.50
|
|
2026-01-02
|
21
|
62
|
-41
|
53.90
|
|
2025-12-31
|
24
|
36
|
-12
|
52.80
|
|
2025-12-30
|
19
|
35
|
-16
|
52.80
|
|
2025-12-29
|
24
|
28
|
-4
|
52.90
|
|
2025-12-26
|
10
|
45
|
-35
|
52.50
|
|
2025-12-24
|
12
|
15
|
-3
|
53.00
|
|
2025-12-23
|
1
|
25
|
-24
|
53.30
|
|
2025-12-19
|
25
|
4
|
21
|
53.50
|
|
2025-12-18
|
21
|
37
|
-16
|
53.50
|
|
2025-12-17
|
72
|
19
|
53
|
53.80
|
|
2025-12-16
|
6
|
90
|
-84
|
54.00
|
|
2025-12-15
|
15
|
22
|
-7
|
55.30
|
|
2025-12-11
|
89
|
27
|
62
|
55.60
|
|
2025-12-10
|
39
|
35
|
4
|
55.50
|
|
2025-12-09
|
68
|
22
|
46
|
55.90
|
|
2025-12-08
|
11
|
24
|
-13
|
55.30
|
|
2025-12-05
|
52
|
35
|
17
|
54.80
|
|
2025-12-03
|
171
|
225
|
-54
|
54.50
|
|
2025-12-02
|
173
|
54
|
119
|
54.90
|
|
2025-12-01
|
16
|
257
|
-241
|
53.70
|
|
2025-11-28
|
87
|
177
|
-90
|
54.30
|
|
2025-11-27
|
63
|
10
|
53
|
52.80
|
|
2025-11-26
|
67
|
6
|
61
|
53.00
|
|
2025-11-25
|
64
|
24
|
40
|
51.80
|
|
2025-11-24
|
17
|
33
|
-16
|
50.80
|
|
2025-11-21
|
56
|
33
|
23
|
50.80
|
|
2025-11-20
|
104
|
72
|
32
|
52.60
|
|
2025-11-19
|
83
|
249
|
-166
|
52.70
|
|
2025-11-18
|
241
|
324
|
-83
|
56.10
|
|
2025-11-17
|
29
|
49
|
-20
|
54.00
|
|
2025-11-14
|
12
|
21
|
-9
|
54.80
|
|
2025-11-13
|
71
|
38
|
33
|
55.80
|
|
2025-11-12
|
40
|
55
|
-15
|
55.70
|
|
2025-11-11
|
81
|
101
|
-20
|
56.20
|
|
2025-11-10
|
62
|
123
|
-61
|
57.00
|
|
2025-11-07
|
92
|
98
|
-6
|
60.20
|
|
2025-11-06
|
325
|
83
|
242
|
61.10
|
|
2025-11-05
|
93
|
171
|
-78
|
58.50
|
|
2025-11-04
|
111
|
59
|
52
|
56.30
|
|
2025-11-03
|
192
|
22
|
170
|
58.20
|
|
2025-10-31
|
91
|
334
|
-243
|
60.60
|
|
2025-10-30
|
331
|
126
|
205
|
61.50
|
|
2025-10-29
|
257
|
614
|
-357
|
60.50
|
|
2025-10-28
|
241
|
285
|
-44
|
59.50
|
|
2025-10-27
|
42
|
26
|
16
|
56.90
|
|
2025-10-23
|
20
|
7
|
13
|
56.30
|
|
2025-10-22
|
85
|
13
|
72
|
56.60
|
|
2025-10-21
|
94
|
5
|
89
|
55.50
|
|
2025-10-20
|
39
|
6
|
33
|
55.20
|
|
2025-10-17
|
16
|
5
|
11
|
54.30
|
|
2025-10-16
|
47
|
27
|
20
|
54.60
|
|
2025-10-15
|
15
|
19
|
-4
|
53.40
|
|
2025-10-14
|
40
|
22
|
18
|
53.60
|
|
2025-10-13
|
6
|
118
|
-112
|
53.90
|
|
2025-10-09
|
85
|
10
|
75
|
55.00
|
|
2025-10-08
|
33
|
17
|
16
|
54.50
|
|
2025-10-07
|
34
|
8
|
26
|
53.80
|
|
2025-10-03
|
7
|
20
|
-13
|
53.20
|
|
2025-10-02
|
40
|
43
|
-3
|
53.90
|
|
2025-10-01
|
18
|
0
|
18
|
54.00
|
|
2025-09-26
|
12
|
137
|
-125
|
53.30
|
|
2025-09-25
|
13
|
37
|
-24
|
55.10
|
|
2025-09-24
|
144
|
46
|
98
|
55.50
|
|
2025-09-23
|
70
|
7
|
63
|
54.80
|
|
2025-09-22
|
42
|
7
|
35
|
54.80
|
|
2025-09-19
|
21
|
12
|
9
|
54.80
|
|
2025-09-18
|
9
|
21
|
-12
|
54.30
|
|
2025-09-17
|
63
|
27
|
36
|
53.90
|
|
2025-09-16
|
23
|
31
|
-8
|
54.00
|
|
2025-09-15
|
92
|
63
|
29
|
54.90
|
|
2025-09-12
|
164
|
12
|
152
|
53.70
|
|
2025-09-11
|
15
|
89
|
-74
|
53.10
|
|
2025-09-10
|
42
|
27
|
15
|
54.50
|
|
2025-09-09
|
23
|
280
|
-257
|
54.90
|
|
2025-09-08
|
129
|
6
|
123
|
57.40
|
|
2025-09-05
|
32
|
11
|
21
|
56.50
|
|
2025-09-04
|
96
|
19
|
77
|
56.00
|
|
2025-09-03
|
44
|
8
|
36
|
55.80
|
|
2025-09-02
|
11
|
112
|
-101
|
54.80
|
|
2025-09-01
|
14
|
128
|
-114
|
54.80
|
|
2025-08-29
|
30
|
20
|
10
|
56.80
|
|
2025-08-28
|
60
|
37
|
23
|
57.10
|
|
2025-08-27
|
48
|
7
|
41
|
56.90
|
|
2025-08-26
|
48
|
9
|
39
|
56.60
|
|
2025-08-25
|
174
|
369
|
-195
|
57.40
|
|
2025-08-22
|
17
|
27
|
-10
|
54.40
|
|
2025-08-21
|
66
|
1
|
65
|
54.70
|
|
2025-08-20
|
27
|
180
|
-153
|
54.00
|
|
2025-08-19
|
21
|
39
|
-18
|
56.30
|
|
2025-08-18
|
35
|
72
|
-37
|
56.90
|
|
2025-08-15
|
8
|
39
|
-31
|
57.00
|
|
2025-08-14
|
14
|
69
|
-55
|
57.60
|
|
2025-08-13
|
229
|
119
|
110
|
58.20
|
|
2025-08-12
|
249
|
98
|
151
|
57.10
|
|
2025-08-11
|
47
|
37
|
10
|
55.50
|
|
2025-08-08
|
33
|
9
|
24
|
55.20
|
|
2025-08-07
|
6
|
120
|
-114
|
54.80
|
|
2025-08-06
|
31
|
101
|
-70
|
55.50
|
|
2025-08-05
|
218
|
5
|
213
|
57.40
|
|
2025-08-04
|
30
|
15
|
15
|
56.30
|
|
2025-08-01
|
30
|
38
|
-8
|
56.30
|
|
2025-07-31
|
17
|
30
|
-13
|
55.40
|
|
2025-07-30
|
60
|
7
|
53
|
55.80
|
|
2025-07-28
|
85
|
9
|
76
|
55.80
|
|
2025-07-25
|
39
|
31
|
8
|
55.00
|
|
2025-07-24
|
17
|
19
|
-2
|
55.50
|
|
2025-07-23
|
95
|
9
|
86
|
55.90
|
|
2025-07-22
|
35
|
31
|
4
|
56.00
|
|
2025-07-21
|
68
|
7
|
61
|
57.60
|
|
2025-07-17
|
74
|
12
|
62
|
57.90
|
|
2025-07-16
|
16
|
5
|
11
|
56.30
|
|
2025-07-15
|
21
|
2
|
19
|
56.60
|
|
2025-07-14
|
49
|
37
|
12
|
56.30
|
|
2025-07-11
|
84
|
21
|
63
|
56.20
|
|
2025-07-09
|
60
|
14
|
46
|
55.30
|
|
2025-07-08
|
10
|
5
|
5
|
54.90
|
|
2025-07-07
|
8
|
18
|
-10
|
54.80
|
|
2025-07-04
|
0
|
42
|
-42
|
55.70
|
|
2025-07-03
|
29
|
1
|
28
|
56.70
|
|
2025-07-02
|
80
|
22
|
58
|
56.30
|
|
2025-07-01
|
49
|
12
|
37
|
55.40
|
|
2025-06-30
|
39
|
21
|
18
|
56.00
|
|
2025-06-27
|
22
|
37
|
-15
|
56.50
|
|
2025-06-25
|
10
|
15
|
-5
|
56.50
|
|
2025-06-24
|
17
|
53
|
-36
|
55.90
|
|
2025-06-23
|
28
|
16
|
12
|
54.70
|
|
2025-06-20
|
48
|
7
|
41
|
55.10
|
|
2025-06-19
|
39
|
54
|
-15
|
56.00
|
|
2025-06-18
|
33
|
4
|
29
|
57.20
|
|
2025-06-17
|
57
|
75
|
-18
|
57.50
|
|
2025-06-16
|
38
|
49
|
-11
|
57.20
|
|
2025-06-10
|
152
|
70
|
82
|
62.10
|
|
2025-06-09
|
26
|
258
|
-232
|
61.00
|
|
2025-06-06
|
117
|
28
|
89
|
62.20
|
|
2025-06-05
|
87
|
183
|
-96
|
62.40
|
|
2025-06-04
|
8
|
99
|
-91
|
62.10
|
|
2025-06-03
|
319
|
91
|
228
|
61.50
|
|
2025-06-02
|
51
|
246
|
-195
|
59.90
|
|
2025-05-29
|
456
|
300
|
156
|
61.60
|
|
2025-05-28
|
219
|
527
|
-308
|
61.10
|
|
2025-05-27
|
457
|
720
|
-263
|
61.30
|
|
2025-05-26
|
597
|
427
|
170
|
64.80
|
|
2025-05-23
|
784
|
309
|
475
|
62.40
|
|
2025-05-22
|
167
|
70
|
97
|
59.10
|
|
2025-05-21
|
138
|
532
|
-394
|
58.30
|
|
2025-05-19
|
0
|
80
|
-80
|
54.60
|
|
2025-05-16
|
5
|
54
|
-49
|
54.70
|
|
2025-05-15
|
40
|
61
|
-21
|
54.20
|
|
2025-05-14
|
134
|
35
|
99
|
54.60
|
|
2025-05-13
|
24
|
83
|
-59
|
54.10
|
|
2025-05-12
|
61
|
10
|
51
|
54.00
|
|
2025-05-08
|
76
|
105
|
-29
|
53.30
|
|
2025-05-07
|
138
|
734
|
-596
|
54.00
|
|
2025-05-06
|
233
|
37
|
196
|
54.00
|
|
2025-05-02
|
38
|
361
|
-323
|
53.50
|
|
2025-04-30
|
21
|
45
|
-24
|
53.90
|
|
2025-04-29
|
9
|
23
|
-14
|
52.90
|
|
2025-04-25
|
59
|
16
|
43
|
50.90
|
|
2025-04-24
|
57
|
22
|
35
|
49.70
|
|
2025-04-23
|
58
|
8
|
50
|
49.75
|
|
2025-04-22
|
22
|
14
|
8
|
48.15
|
|
2025-04-21
|
9
|
20
|
-11
|
48.50
|
|
2025-04-18
|
16
|
24
|
-8
|
49.80
|
|
2025-04-17
|
24
|
38
|
-14
|
49.80
|
|
2025-04-16
|
29
|
70
|
-41
|
50.00
|
|
2025-04-15
|
51
|
12
|
39
|
51.60
|
|
2025-04-14
|
60
|
92
|
-32
|
49.90
|
|
2025-04-11
|
1
|
89
|
-88
|
49.50
|
|
2025-04-10
|
515
|
1
|
514
|
47.20
|
|
2025-04-08
|
44
|
4
|
40
|
47.70
|
|
2025-04-02
|
48
|
23
|
25
|
58.80
|
|
2025-04-01
|
24
|
2
|
22
|
58.40
|
|
2025-03-31
|
39
|
34
|
5
|
58.20
|
|
2025-03-28
|
27
|
35
|
-8
|
60.00
|
|
2025-03-27
|
4
|
27
|
-23
|
61.20
|
|
2025-03-25
|
19
|
2
|
17
|
61.90
|
|
2025-03-24
|
3
|
15
|
-12
|
61.50
|
|
2025-03-21
|
4
|
45
|
-41
|
61.80
|
|
2025-03-20
|
60
|
12
|
48
|
62.60
|
|
2025-03-19
|
26
|
123
|
-97
|
62.60
|
|
2025-03-18
|
131
|
40
|
91
|
62.50
|
|
2025-03-17
|
135
|
40
|
95
|
61.70
|
|
2025-03-14
|
68
|
4
|
64
|
61.50
|
|
2025-03-13
|
125
|
52
|
73
|
61.20
|
|
2025-03-12
|
85
|
54
|
31
|
61.90
|
|
2025-03-11
|
156
|
16
|
140
|
62.30
|
|
2025-03-10
|
241
|
426
|
-185
|
63.30
|
|
2025-03-06
|
227
|
260
|
-33
|
69.50
|
|
2025-03-05
|
323
|
199
|
124
|
71.20
|
|
2025-03-04
|
456
|
279
|
177
|
70.70
|
|
2025-03-03
|
206
|
35
|
171
|
68.50
|
|
2025-02-27
|
55
|
36
|
19
|
67.70
|
|
2025-02-26
|
36
|
181
|
-145
|
68.50
|
|
2025-02-25
|
415
|
566
|
-151
|
69.00
|
|
2025-02-24
|
44
|
32
|
12
|
68.30
|
|
2025-02-21
|
464
|
364
|
100
|
69.20
|
|
2025-02-19
|
17
|
86
|
-69
|
66.90
|
|
2025-02-18
|
212
|
131
|
81
|
67.50
|
|
2025-02-17
|
22
|
73
|
-51
|
66.80
|
|
2025-02-14
|
142
|
167
|
-25
|
66.20
|
|
2025-02-11
|
369
|
238
|
131
|
66.70
|
|
2025-02-06
|
267
|
34
|
233
|
67.00
|
|
2025-02-05
|
52
|
36
|
16
|
65.10
|
|
2025-02-04
|
58
|
87
|
-29
|
64.30
|
|
2025-01-21
|
22
|
104
|
-82
|
64.60
|
|
2025-01-20
|
356
|
216
|
140
|
66.30
|
|
2025-01-16
|
66
|
146
|
-80
|
64.50
|
|
2025-01-15
|
67
|
314
|
-247
|
66.00
|
|
2025-01-13
|
643
|
200
|
443
|
65.90
|
|
2025-01-09
|
389
|
615
|
-226
|
63.40
|
|
2025-01-08
|
338
|
269
|
69
|
63.90
|
|
2025-01-07
|
153
|
66
|
87
|
60.90
|
|
2025-01-06
|
134
|
219
|
-85
|
60.70
|
|
2025-01-03
|
3
|
37
|
-34
|
59.30
|
|
2025-01-02
|
5
|
32
|
-27
|
60.60
|
|
2024-12-31
|
34
|
15
|
19
|
61.30
|
|
2024-12-30
|
50
|
18
|
32
|
61.90
|
|
2024-12-26
|
247
|
127
|
120
|
63.40
|
|
2024-12-24
|
3
|
12
|
-9
|
60.10
|
|
2024-12-23
|
13
|
18
|
-5
|
60.30
|
|
2024-12-20
|
1
|
17
|
-16
|
59.70
|
|
2024-12-19
|
83
|
25
|
58
|
59.90
|
|
2024-12-18
|
44
|
79
|
-35
|
60.50
|
|
2024-12-17
|
43
|
15
|
28
|
59.30
|
|
2024-12-16
|
111
|
93
|
18
|
59.00
|
|
2024-12-12
|
102
|
12
|
90
|
60.60
|
|
2024-12-11
|
97
|
73
|
24
|
61.40
|
|
2024-12-09
|
184
|
126
|
58
|
63.30
|
|
2024-12-06
|
247
|
284
|
-37
|
66.70
|
|
2024-12-05
|
1206
|
1299
|
-93
|
72.10
|
|
2024-12-03
|
56
|
31
|
25
|
64.00
|
|
2024-12-02
|
70
|
45
|
25
|
64.30
|
|
2024-11-29
|
41
|
52
|
-11
|
65.30
|
|
2024-11-28
|
183
|
52
|
131
|
62.50
|
|
2024-11-27
|
154
|
57
|
97
|
64.00
|
|
2024-11-26
|
150
|
235
|
-85
|
65.30
|
|
2024-11-25
|
185
|
120
|
65
|
68.00
|
|
2024-11-22
|
466
|
613
|
-147
|
67.80
|
|
2024-11-21
|
154
|
179
|
-25
|
68.30
|
|
2024-11-20
|
1382
|
1011
|
371
|
68.10
|
|
2024-11-19
|
391
|
673
|
-282
|
66.20
|
|
2024-11-18
|
373
|
160
|
213
|
64.70
|
|
2024-11-15
|
238
|
155
|
83
|
61.10
|
|
2024-11-14
|
568
|
961
|
-393
|
65.00
|
|
2024-11-13
|
701
|
556
|
145
|
66.70
|
|
2024-11-12
|
14
|
95
|
-81
|
60.70
|
|
2024-11-11
|
3
|
130
|
-127
|
61.40
|
|
2024-11-08
|
44
|
169
|
-125
|
60.50
|
|
2024-11-07
|
127
|
40
|
87
|
61.70
|
|
2024-11-06
|
38
|
24
|
14
|
59.80
|
|
2024-11-05
|
18
|
1
|
17
|
60.10
|
|
2024-11-04
|
36
|
9
|
27
|
60.00
|
|
2024-10-30
|
4
|
11
|
-7
|
58.50
|
|
2024-10-29
|
5
|
10
|
-5
|
58.80
|
|
2024-10-28
|
22
|
2
|
20
|
58.70
|
|
2024-10-24
|
49
|
25
|
24
|
59.60
|
|
2024-10-23
|
75
|
383
|
-308
|
61.30
|
|
2024-10-22
|
42
|
18
|
24
|
60.90
|
|
2024-10-21
|
30
|
2
|
28
|
58.80
|
|
2024-10-18
|
13
|
9
|
4
|
59.10
|
|
2024-10-17
|
28
|
4
|
24
|
59.70
|
|
2024-10-16
|
45
|
5
|
40
|
59.30
|
|
2024-10-14
|
20
|
14
|
6
|
58.20
|
|
2024-10-11
|
4
|
8
|
-4
|
58.10
|
|
2024-10-09
|
2
|
18
|
-16
|
58.10
|
|
2024-10-08
|
5
|
14
|
-9
|
59.30
|
|
2024-10-07
|
43
|
9
|
34
|
60.10
|
|
2024-10-04
|
19
|
36
|
-17
|
58.90
|
|
2024-10-01
|
9
|
40
|
-31
|
59.20
|
|
2024-09-27
|
53
|
4
|
49
|
61.00
|
|
2024-09-26
|
9
|
16
|
-7
|
59.80
|
|
2024-09-25
|
72
|
9
|
63
|
60.60
|
|
2024-09-24
|
13
|
1
|
12
|
60.10
|
|
2024-09-23
|
152
|
36
|
116
|
60.30
|
|
2024-09-20
|
53
|
34
|
19
|
59.70
|
|
2024-09-19
|
10
|
18
|
-8
|
59.40
|
|
2024-09-18
|
5
|
37
|
-32
|
58.40
|
|
2024-09-13
|
17
|
33
|
-16
|
59.50
|
|
2024-09-12
|
156
|
9
|
147
|
59.50
|
|
2024-09-11
|
28
|
10
|
18
|
56.80
|
|
2024-09-10
|
32
|
21
|
11
|
57.00
|
|
2024-09-09
|
65
|
13
|
52
|
58.00
|
|
2024-09-06
|
15
|
19
|
-4
|
58.40
|
|
2024-09-05
|
24
|
112
|
-88
|
58.20
|
|
2024-09-04
|
65
|
80
|
-15
|
59.60
|
|
2024-09-02
|
214
|
146
|
68
|
61.60
|
|
2024-08-30
|
380
|
798
|
-418
|
64.20
|
|
2024-08-28
|
186
|
219
|
-33
|
58.20
|
|
2024-08-26
|
66
|
118
|
-52
|
56.90
|
|
2024-08-22
|
9
|
3
|
6
|
54.80
|
|
2024-08-21
|
9
|
34
|
-25
|
54.40
|
|
2024-08-19
|
59
|
22
|
37
|
53.50
|
|
2024-08-16
|
19
|
1
|
18
|
52.10
|
|
2024-08-14
|
4
|
44
|
-40
|
51.60
|
|
2024-08-12
|
25
|
3
|
22
|
51.80
|
|
2024-08-09
|
38
|
27
|
11
|
50.70
|
|
2024-08-08
|
7
|
26
|
-19
|
50.50
|
|
2024-08-07
|
133
|
32
|
101
|
52.30
|
|
2024-08-06
|
220
|
52
|
168
|
50.10
|
|
2024-08-05
|
64
|
119
|
-55
|
51.30
|
|
2024-08-02
|
12
|
22
|
-10
|
57.00
|
|
2024-08-01
|
89
|
10
|
79
|
58.60
|
|
2024-07-31
|
9
|
22
|
-13
|
57.10
|
|
2024-07-30
|
88
|
81
|
7
|
57.20
|
|
2024-07-29
|
27
|
64
|
-37
|
57.60
|
|
2024-07-23
|
15
|
24
|
-9
|
59.40
|
|
2024-07-22
|
52
|
45
|
7
|
58.70
|
|
2024-07-19
|
18
|
49
|
-31
|
60.00
|
|
2024-07-18
|
18
|
65
|
-47
|
61.40
|
|
2024-07-17
|
159
|
72
|
87
|
62.70
|
|
2024-07-16
|
10
|
59
|
-49
|
61.70
|
|
2024-07-15
|
34
|
65
|
-31
|
61.60
|
|
2024-07-12
|
30
|
42
|
-12
|
61.10
|
|
2024-07-11
|
34
|
24
|
10
|
60.70
|
|
2024-07-10
|
8
|
31
|
-23
|
60.30
|
|
2024-07-09
|
80
|
148
|
-68
|
60.10
|
|
2024-07-08
|
14
|
58
|
-44
|
61.20
|
|
2024-07-05
|
129
|
5
|
124
|
62.20
|
|
2024-07-03
|
27
|
8
|
19
|
|
|
2024-07-02
|
73
|
30
|
43
|
60.00
|
|
2024-07-01
|
2
|
23
|
-21
|
60.40
|
|
2024-06-28
|
34
|
14
|
20
|
60.80
|
|
2024-06-27
|
16
|
40
|
-24
|
60.50
|
|
2024-06-26
|
4
|
92
|
-88
|
61.50
|
|
2024-06-25
|
56
|
25
|
31
|
61.60
|
|
2024-06-24
|
7
|
186
|
-179
|
62.00
|
|
2024-06-21
|
169
|
17
|
152
|
63.70
|
|
2024-06-20
|
47
|
9
|
38
|
63.20
|
|
2024-06-19
|
42
|
105
|
-63
|
66.50
|
|
2024-06-18
|
112
|
69
|
43
|
67.50
|
|
2024-06-17
|
376
|
76
|
300
|
67.20
|
|
2024-06-14
|
170
|
270
|
-100
|
67.00
|
|
2024-06-13
|
88
|
62
|
26
|
65.60
|
|
2024-06-12
|
77
|
97
|
-20
|
66.30
|
|
2024-06-07
|
117
|
84
|
33
|
67.00
|
|
2024-06-06
|
860
|
598
|
262
|
67.20
|
| 合計 | 40271 | 38912 | 1359 | |
