| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
926
|
435
|
491
|
108.00
|
|
2026-06-04
|
502
|
552
|
-50
|
110.50
|
|
2026-06-03
|
786
|
927
|
-141
|
115.50
|
|
2026-06-02
|
922
|
409
|
513
|
118.50
|
|
2026-06-01
|
919
|
1135
|
-216
|
126.00
|
|
2026-05-29
|
1806
|
2030
|
-224
|
138.00
|
|
2026-05-28
|
1157
|
956
|
201
|
134.50
|
|
2026-05-27
|
1055
|
1171
|
-116
|
126.00
|
|
2026-05-26
|
665
|
1226
|
-561
|
126.00
|
|
2026-05-21
|
41
|
23
|
18
|
115.50
|
|
2026-05-20
|
76
|
9
|
67
|
105.00
|
|
2026-05-19
|
34
|
247
|
-213
|
102.50
|
|
2026-05-18
|
230
|
36
|
194
|
111.00
|
|
2026-05-15
|
85
|
0
|
85
|
111.00
|
|
2026-05-14
|
199
|
4
|
195
|
123.00
|
|
2026-05-13
|
28
|
0
|
28
|
121.00
|
|
2026-05-11
|
219
|
55
|
164
|
128.50
|
|
2026-05-08
|
234
|
7
|
227
|
117.00
|
|
2026-05-07
|
134
|
7
|
127
|
118.50
|
|
2026-05-06
|
2025
|
1720
|
305
|
114.50
|
|
2026-05-05
|
120
|
229
|
-109
|
108.00
|
|
2026-05-04
|
211
|
231
|
-20
|
98.60
|
|
2026-04-30
|
236
|
0
|
236
|
89.70
|
|
2026-04-29
|
1509
|
1220
|
289
|
81.60
|
|
2026-04-28
|
280
|
177
|
103
|
74.20
|
|
2026-04-27
|
418
|
318
|
100
|
67.50
|
|
2026-04-24
|
475
|
335
|
140
|
67.50
|
|
2026-04-22
|
1109
|
697
|
412
|
77.00
|
|
2026-04-21
|
530
|
412
|
118
|
70.10
|
|
2026-04-20
|
247
|
445
|
-198
|
65.90
|
|
2026-04-17
|
287
|
211
|
76
|
63.10
|
|
2026-04-15
|
547
|
672
|
-125
|
62.60
|
|
2026-04-14
|
362
|
271
|
91
|
60.80
|
|
2026-04-13
|
88
|
145
|
-57
|
56.70
|
|
2026-04-10
|
122
|
93
|
29
|
55.60
|
|
2026-04-08
|
162
|
51
|
111
|
53.90
|
|
2026-04-01
|
36
|
42
|
-6
|
52.80
|
|
2026-03-31
|
72
|
124
|
-52
|
51.80
|
|
2026-03-30
|
105
|
119
|
-14
|
54.50
|
|
2026-03-27
|
70
|
138
|
-68
|
57.00
|
|
2026-03-26
|
93
|
184
|
-91
|
59.80
|
|
2026-03-25
|
41
|
80
|
-39
|
60.80
|
|
2026-03-24
|
114
|
138
|
-24
|
60.70
|
|
2026-03-23
|
187
|
120
|
67
|
61.10
|
|
2026-03-19
|
461
|
208
|
253
|
64.20
|
|
2026-03-18
|
443
|
538
|
-95
|
65.50
|
|
2026-03-17
|
354
|
216
|
138
|
64.00
|
|
2026-03-16
|
210
|
193
|
17
|
62.40
|
|
2026-03-13
|
38
|
125
|
-87
|
59.80
|
|
2026-03-12
|
78
|
109
|
-31
|
59.70
|
|
2026-03-11
|
127
|
19
|
108
|
59.00
|
|
2026-03-10
|
133
|
93
|
40
|
55.70
|
|
2026-03-09
|
68
|
103
|
-35
|
54.10
|
|
2026-03-05
|
164
|
78
|
86
|
56.60
|
|
2026-03-04
|
23
|
135
|
-112
|
54.10
|
|
2026-03-03
|
176
|
89
|
87
|
58.60
|
|
2026-03-02
|
93
|
208
|
-115
|
60.50
|
|
2026-02-26
|
362
|
483
|
-121
|
63.00
|
|
2026-02-25
|
90
|
228
|
-138
|
58.60
|
|
2026-02-24
|
285
|
96
|
189
|
60.50
|
|
2026-02-23
|
231
|
94
|
137
|
58.90
|
|
2026-02-11
|
60
|
141
|
-81
|
55.50
|
|
2026-02-09
|
186
|
143
|
43
|
57.50
|
|
2026-02-06
|
195
|
160
|
35
|
55.70
|
|
2026-02-05
|
88
|
246
|
-158
|
57.30
|
|
2026-02-04
|
140
|
167
|
-27
|
60.30
|
|
2026-02-03
|
358
|
494
|
-136
|
58.60
|
|
2026-02-02
|
378
|
342
|
36
|
59.20
|
|
2026-01-30
|
472
|
324
|
148
|
64.00
|
|
2026-01-29
|
430
|
503
|
-73
|
64.00
|
|
2026-01-28
|
374
|
867
|
-493
|
67.70
|
|
2026-01-27
|
507
|
701
|
-194
|
71.80
|
|
2026-01-26
|
1258
|
653
|
605
|
71.10
|
|
2026-01-23
|
615
|
802
|
-187
|
67.30
|
|
2026-01-22
|
2737
|
3049
|
-312
|
70.40
|
|
2026-01-21
|
2049
|
1485
|
564
|
72.60
|
|
2026-01-20
|
1482
|
831
|
651
|
66.00
|
|
2026-01-19
|
596
|
220
|
376
|
60.00
|
|
2026-01-16
|
162
|
200
|
-38
|
57.30
|
|
2026-01-15
|
94
|
329
|
-235
|
59.00
|
|
2026-01-14
|
569
|
716
|
-147
|
59.80
|
|
2026-01-13
|
151
|
211
|
-60
|
57.80
|
|
2026-01-12
|
386
|
315
|
71
|
58.30
|
|
2026-01-08
|
993
|
1063
|
-70
|
60.00
|
|
2026-01-07
|
751
|
409
|
342
|
59.40
|
|
2026-01-05
|
419
|
270
|
149
|
56.60
|
|
2026-01-02
|
380
|
153
|
227
|
54.90
|
|
2025-12-31
|
86
|
121
|
-35
|
51.10
|
|
2025-12-30
|
92
|
105
|
-13
|
51.80
|
|
2025-12-26
|
58
|
88
|
-30
|
52.20
|
|
2025-12-23
|
54
|
113
|
-59
|
51.20
|
|
2025-12-22
|
92
|
58
|
34
|
51.90
|
|
2025-12-19
|
65
|
327
|
-262
|
50.80
|
|
2025-12-18
|
710
|
346
|
364
|
51.90
|
|
2025-12-17
|
594
|
466
|
128
|
54.60
|
|
2025-12-16
|
11
|
125
|
-114
|
49.70
|
|
2025-12-15
|
7
|
57
|
-50
|
50.80
|
|
2025-12-12
|
50
|
61
|
-11
|
50.90
|
|
2025-12-11
|
47
|
24
|
23
|
50.80
|
|
2025-12-10
|
12
|
111
|
-99
|
50.30
|
|
2025-12-09
|
83
|
38
|
45
|
51.60
|
|
2025-12-08
|
38
|
54
|
-16
|
52.00
|
|
2025-12-05
|
49
|
56
|
-7
|
50.90
|
|
2025-12-04
|
16
|
23
|
-7
|
50.70
|
|
2025-12-03
|
64
|
33
|
31
|
50.70
|
|
2025-12-02
|
158
|
16
|
142
|
49.90
|
|
2025-12-01
|
295
|
220
|
75
|
49.10
|
|
2025-11-28
|
42
|
21
|
21
|
49.55
|
|
2025-11-26
|
23
|
48
|
-25
|
49.20
|
|
2025-11-25
|
54
|
83
|
-29
|
49.05
|
|
2025-11-24
|
3
|
44
|
-41
|
47.80
|
|
2025-11-21
|
17
|
82
|
-65
|
47.20
|
|
2025-11-20
|
55
|
81
|
-26
|
49.10
|
|
2025-11-19
|
125
|
58
|
67
|
47.50
|
|
2025-11-18
|
62
|
79
|
-17
|
48.80
|
|
2025-11-17
|
41
|
50
|
-9
|
51.00
|
|
2025-11-14
|
69
|
19
|
50
|
51.70
|
|
2025-11-13
|
217
|
87
|
130
|
52.60
|
|
2025-11-11
|
100
|
199
|
-99
|
54.70
|
|
2025-11-10
|
130
|
338
|
-208
|
54.70
|
|
2025-11-07
|
243
|
527
|
-284
|
54.20
|
|
2025-11-06
|
156
|
73
|
83
|
53.10
|
|
2025-11-05
|
157
|
35
|
122
|
53.00
|
|
2025-11-04
|
403
|
140
|
263
|
53.70
|
|
2025-11-03
|
178
|
138
|
40
|
56.60
|
|
2025-10-31
|
126
|
208
|
-82
|
56.20
|
|
2025-10-30
|
315
|
145
|
170
|
57.50
|
|
2025-10-29
|
341
|
199
|
142
|
58.80
|
|
2025-10-28
|
281
|
401
|
-120
|
60.10
|
|
2025-10-27
|
836
|
1116
|
-280
|
61.60
|
|
2025-10-23
|
737
|
243
|
494
|
60.20
|
|
2025-10-22
|
1922
|
2598
|
-676
|
61.20
|
|
2025-10-21
|
1587
|
464
|
1123
|
61.00
|
|
2025-10-20
|
319
|
511
|
-192
|
55.50
|
|
2025-10-17
|
123
|
47
|
76
|
54.10
|
|
2025-10-16
|
685
|
749
|
-64
|
55.40
|
|
2025-10-15
|
439
|
507
|
-68
|
55.80
|
|
2025-10-14
|
447
|
124
|
323
|
50.80
|
|
2025-10-13
|
243
|
86
|
157
|
52.20
|
|
2025-10-09
|
238
|
43
|
195
|
54.60
|
|
2025-10-08
|
236
|
366
|
-130
|
56.20
|
|
2025-10-07
|
225
|
289
|
-64
|
57.40
|
|
2025-10-03
|
1091
|
1540
|
-449
|
57.30
|
|
2025-10-02
|
615
|
233
|
382
|
54.50
|
|
2025-10-01
|
284
|
398
|
-114
|
56.50
|
|
2025-09-26
|
1518
|
2134
|
-616
|
58.00
|
|
2025-09-25
|
1991
|
2038
|
-47
|
59.40
|
|
2025-09-24
|
372
|
519
|
-147
|
61.30
|
|
2025-09-23
|
254
|
182
|
72
|
55.80
|
|
2025-09-22
|
693
|
149
|
544
|
54.40
|
|
2025-09-19
|
1783
|
1707
|
76
|
56.10
|
|
2025-09-18
|
3499
|
2527
|
972
|
61.50
|
|
2025-09-17
|
1539
|
1801
|
-262
|
59.40
|
|
2025-09-16
|
1056
|
1515
|
-459
|
54.00
|
|
2025-09-15
|
659
|
577
|
82
|
49.15
|
|
2025-09-12
|
694
|
732
|
-38
|
44.70
|
|
2025-09-11
|
464
|
309
|
155
|
40.65
|
|
2025-09-10
|
204
|
263
|
-59
|
42.40
|
|
2025-09-09
|
513
|
393
|
120
|
44.35
|
|
2025-09-08
|
280
|
1286
|
-1006
|
45.25
|
|
2025-09-05
|
637
|
742
|
-105
|
41.50
|
|
2025-09-04
|
440
|
395
|
45
|
43.30
|
|
2025-09-03
|
1154
|
277
|
877
|
39.40
|
|
2025-09-02
|
32
|
26
|
6
|
36.20
|
|
2025-08-29
|
85
|
10
|
75
|
36.65
|
|
2025-08-28
|
131
|
91
|
40
|
36.90
|
|
2025-08-27
|
131
|
17
|
114
|
37.35
|
|
2025-08-25
|
84
|
23
|
61
|
37.65
|
|
2025-08-22
|
70
|
241
|
-171
|
37.20
|
|
2025-08-21
|
281
|
343
|
-62
|
38.60
|
|
2025-08-20
|
145
|
519
|
-374
|
36.80
|
|
2025-08-15
|
116
|
159
|
-43
|
37.00
|
|
2025-08-14
|
248
|
446
|
-198
|
36.15
|
|
2025-08-13
|
64
|
78
|
-14
|
34.45
|
|
2025-08-12
|
29
|
48
|
-19
|
34.10
|
|
2025-08-11
|
4
|
86
|
-82
|
33.95
|
|
2025-08-08
|
43
|
59
|
-16
|
34.10
|
|
2025-08-07
|
332
|
117
|
215
|
35.00
|
|
2025-08-06
|
43
|
31
|
12
|
34.05
|
|
2025-08-05
|
240
|
19
|
221
|
34.35
|
|
2025-08-04
|
57
|
29
|
28
|
33.40
|
|
2025-07-31
|
72
|
105
|
-33
|
32.60
|
|
2025-07-30
|
48
|
13
|
35
|
33.25
|
|
2025-07-28
|
68
|
11
|
57
|
33.85
|
|
2025-07-25
|
31
|
85
|
-54
|
33.60
|
|
2025-07-24
|
161
|
40
|
121
|
33.95
|
|
2025-07-23
|
102
|
60
|
42
|
33.40
|
|
2025-07-22
|
30
|
266
|
-236
|
32.90
|
|
2025-07-21
|
114
|
285
|
-171
|
33.85
|
|
2025-07-18
|
901
|
1427
|
-526
|
34.90
|
|
2025-07-16
|
63
|
19
|
44
|
33.00
|
|
2025-07-15
|
55
|
41
|
14
|
32.60
|
|
2025-07-11
|
73
|
9
|
64
|
32.60
|
|
2025-07-10
|
38
|
23
|
15
|
31.30
|
|
2025-07-09
|
47
|
15
|
32
|
31.50
|
|
2025-07-08
|
23
|
42
|
-19
|
31.50
|
|
2025-07-07
|
8
|
39
|
-31
|
31.90
|
|
2025-07-04
|
13
|
42
|
-29
|
32.70
|
|
2025-07-03
|
123
|
20
|
103
|
34.10
|
|
2025-07-02
|
36
|
18
|
18
|
32.80
|
|
2025-07-01
|
73
|
29
|
44
|
33.35
|
|
2025-06-30
|
14
|
73
|
-59
|
32.65
|
|
2025-06-27
|
70
|
124
|
-54
|
33.30
|
|
2025-06-26
|
307
|
361
|
-54
|
34.50
|
|
2025-06-25
|
110
|
59
|
51
|
32.30
|
|
2025-06-24
|
279
|
69
|
210
|
32.40
|
|
2025-06-20
|
10
|
19
|
-9
|
30.65
|
|
2025-06-19
|
11
|
63
|
-52
|
31.60
|
|
2025-06-18
|
88
|
16
|
72
|
32.60
|
|
2025-06-17
|
15
|
32
|
-17
|
31.75
|
|
2025-06-16
|
30
|
7
|
23
|
32.60
|
|
2025-06-13
|
12
|
37
|
-25
|
31.45
|
|
2025-06-12
|
24
|
36
|
-12
|
32.55
|
|
2025-06-11
|
29
|
35
|
-6
|
32.60
|
|
2025-06-10
|
127
|
60
|
67
|
32.30
|
|
2025-06-09
|
25
|
33
|
-8
|
31.40
|
|
2025-06-06
|
19
|
33
|
-14
|
31.40
|
|
2025-06-05
|
114
|
151
|
-37
|
31.50
|
|
2025-06-04
|
95
|
106
|
-11
|
31.45
|
|
2025-06-02
|
86
|
68
|
18
|
30.00
|
|
2025-05-29
|
60
|
14
|
46
|
31.30
|
|
2025-05-27
|
56
|
46
|
10
|
32.10
|
|
2025-05-26
|
91
|
41
|
50
|
32.60
|
|
2025-05-23
|
156
|
197
|
-41
|
34.20
|
|
2025-05-22
|
463
|
1087
|
-624
|
36.25
|
|
2025-05-21
|
14
|
62
|
-48
|
37.10
|
|
2025-05-20
|
25
|
12
|
13
|
33.75
|
|
2025-05-19
|
1
|
9
|
-8
|
34.05
|
|
2025-05-16
|
18
|
12
|
6
|
34.50
|
|
2025-05-15
|
0
|
19
|
-19
|
34.00
|
|
2025-05-14
|
16
|
23
|
-7
|
35.00
|
|
2025-05-13
|
89
|
13
|
76
|
34.80
|
|
2025-05-12
|
42
|
5
|
37
|
34.80
|
|
2025-05-09
|
8
|
18
|
-10
|
34.05
|
|
2025-05-08
|
81
|
15
|
66
|
34.45
|
|
2025-05-07
|
14
|
9
|
5
|
32.75
|
|
2025-05-06
|
15
|
8
|
7
|
33.00
|
|
2025-05-05
|
20
|
37
|
-17
|
32.65
|
|
2025-05-02
|
42
|
4
|
38
|
34.15
|
|
2025-04-30
|
20
|
12
|
8
|
33.85
|
|
2025-04-29
|
49
|
19
|
30
|
33.85
|
|
2025-04-28
|
124
|
34
|
90
|
33.30
|
|
2025-04-25
|
53
|
17
|
36
|
31.90
|
|
2025-04-24
|
7
|
9
|
-2
|
31.65
|
|
2025-04-23
|
71
|
30
|
41
|
31.90
|
|
2025-04-22
|
38
|
27
|
11
|
31.10
|
|
2025-04-18
|
0
|
26
|
-26
|
31.80
|
|
2025-04-17
|
4
|
16
|
-12
|
31.70
|
|
2025-04-16
|
10
|
3
|
7
|
32.00
|
|
2025-04-15
|
17
|
90
|
-73
|
33.20
|
|
2025-04-14
|
13
|
32
|
-19
|
30.90
|
|
2025-04-11
|
43
|
120
|
-77
|
31.05
|
|
2025-04-10
|
63
|
6
|
57
|
29.80
|
|
2025-04-08
|
19
|
9
|
10
|
30.10
|
|
2025-04-02
|
40
|
7
|
33
|
37.10
|
|
2025-04-01
|
65
|
13
|
52
|
37.15
|
|
2025-03-28
|
33
|
70
|
-37
|
38.20
|
|
2025-03-27
|
2
|
43
|
-41
|
39.50
|
|
2025-03-25
|
19
|
81
|
-62
|
39.95
|
|
2025-03-24
|
22
|
16
|
6
|
40.55
|
|
2025-03-21
|
16
|
3
|
13
|
40.65
|
|
2025-03-20
|
82
|
7
|
75
|
41.20
|
|
2025-03-19
|
26
|
1
|
25
|
40.30
|
|
2025-03-18
|
25
|
1
|
24
|
40.45
|
|
2025-03-17
|
25
|
7
|
18
|
40.25
|
|
2025-03-14
|
46
|
4
|
42
|
40.25
|
|
2025-03-13
|
6
|
16
|
-10
|
40.15
|
|
2025-03-12
|
61
|
13
|
48
|
41.55
|
|
2025-03-11
|
107
|
33
|
74
|
41.60
|
|
2025-03-10
|
3
|
7
|
-4
|
42.30
|
|
2025-03-07
|
8
|
15
|
-7
|
42.50
|
|
2025-03-06
|
45
|
17
|
28
|
42.40
|
|
2025-03-05
|
100
|
131
|
-31
|
43.60
|
|
2025-03-04
|
52
|
6
|
46
|
42.40
|
|
2025-03-03
|
77
|
108
|
-31
|
41.95
|
|
2025-02-27
|
228
|
123
|
105
|
43.35
|
|
2025-02-26
|
38
|
60
|
-22
|
43.40
|
|
2025-02-25
|
65
|
54
|
11
|
44.30
|
|
2025-02-24
|
57
|
37
|
20
|
45.40
|
|
2025-02-21
|
23
|
54
|
-31
|
45.15
|
|
2025-02-19
|
39
|
48
|
-9
|
45.55
|
|
2025-02-18
|
97
|
174
|
-77
|
45.00
|
|
2025-02-17
|
218
|
169
|
49
|
45.75
|
|
2025-02-14
|
52
|
45
|
7
|
44.15
|
|
2025-02-11
|
11
|
24
|
-13
|
41.60
|
|
2025-02-10
|
5
|
32
|
-27
|
42.05
|
|
2025-02-06
|
26
|
11
|
15
|
42.20
|
|
2025-02-05
|
41
|
11
|
30
|
41.25
|
|
2025-02-04
|
23
|
37
|
-14
|
40.50
|
|
2025-02-03
|
19
|
60
|
-41
|
41.25
|
|
2025-01-22
|
23
|
13
|
10
|
42.90
|
|
2025-01-21
|
12
|
24
|
-12
|
42.60
|
|
2025-01-20
|
43
|
4
|
39
|
42.65
|
|
2025-01-16
|
7
|
36
|
-29
|
42.65
|
|
2025-01-15
|
7
|
11
|
-4
|
42.00
|
|
2025-01-14
|
35
|
47
|
-12
|
42.30
|
|
2025-01-09
|
37
|
47
|
-10
|
42.45
|
|
2025-01-08
|
47
|
61
|
-14
|
44.25
|
|
2025-01-07
|
16
|
66
|
-50
|
44.80
|
|
2025-01-06
|
77
|
23
|
54
|
46.00
|
|
2025-01-03
|
22
|
36
|
-14
|
45.25
|
|
2025-01-02
|
5
|
63
|
-58
|
45.85
|
|
2024-12-31
|
31
|
40
|
-9
|
47.15
|
|
2024-12-30
|
65
|
22
|
43
|
47.05
|
|
2024-12-26
|
38
|
56
|
-18
|
50.90
|
|
2024-12-25
|
217
|
246
|
-29
|
51.90
|
|
2024-12-24
|
56
|
19
|
37
|
49.50
|
|
2024-12-23
|
60
|
16
|
44
|
45.00
|
|
2024-12-20
|
13
|
21
|
-8
|
44.75
|
|
2024-12-19
|
4
|
29
|
-25
|
45.70
|
|
2024-12-18
|
25
|
19
|
6
|
47.05
|
|
2024-12-17
|
19
|
27
|
-8
|
46.55
|
|
2024-12-16
|
49
|
6
|
43
|
46.50
|
|
2024-12-12
|
8
|
1
|
7
|
50.20
|
|
2024-12-11
|
5
|
0
|
5
|
50.40
|
|
2024-12-09
|
2
|
21
|
-19
|
51.10
|
|
2024-12-05
|
7
|
0
|
7
|
51.20
|
|
2024-12-04
|
24
|
73
|
-49
|
52.00
|
|
2024-12-03
|
22
|
3
|
19
|
50.70
|
|
2024-12-02
|
18
|
5
|
13
|
50.20
|
|
2024-11-28
|
19
|
0
|
19
|
51.00
|
|
2024-11-27
|
9
|
22
|
-13
|
51.50
|
|
2024-11-26
|
3
|
18
|
-15
|
53.40
|
|
2024-11-25
|
28
|
12
|
16
|
53.80
|
|
2024-11-22
|
10
|
5
|
5
|
52.30
|
|
2024-11-21
|
25
|
19
|
6
|
51.80
|
|
2024-11-20
|
6
|
82
|
-76
|
51.60
|
|
2024-11-19
|
94
|
28
|
66
|
53.00
|
|
2024-11-18
|
8
|
13
|
-5
|
53.00
|
|
2024-11-15
|
29
|
7
|
22
|
54.00
|
|
2024-11-14
|
10
|
68
|
-58
|
53.80
|
|
2024-11-13
|
15
|
8
|
7
|
55.10
|
|
2024-11-12
|
6
|
33
|
-27
|
55.20
|
|
2024-11-11
|
31
|
14
|
17
|
56.50
|
|
2024-11-08
|
10
|
20
|
-10
|
56.00
|
|
2024-11-07
|
42
|
15
|
27
|
56.90
|
|
2024-11-06
|
7
|
4
|
3
|
55.80
|
|
2024-11-05
|
1
|
10
|
-9
|
55.70
|
|
2024-11-04
|
9
|
64
|
-55
|
56.40
|
|
2024-11-01
|
6
|
41
|
-35
|
57.80
|
|
2024-10-30
|
2
|
41
|
-39
|
56.70
|
|
2024-10-29
|
29
|
79
|
-50
|
57.00
|
|
2024-10-28
|
23
|
51
|
-28
|
58.50
|
|
2024-10-25
|
0
|
32
|
-32
|
59.60
|
|
2024-10-24
|
68
|
34
|
34
|
59.70
|
|
2024-10-22
|
20
|
31
|
-11
|
60.60
|
|
2024-10-21
|
148
|
37
|
111
|
60.40
|
|
2024-10-18
|
5
|
39
|
-34
|
58.20
|
|
2024-10-17
|
5
|
33
|
-28
|
58.60
|
|
2024-10-16
|
89
|
38
|
51
|
58.30
|
|
2024-10-14
|
34
|
18
|
16
|
57.70
|
|
2024-10-11
|
0
|
24
|
-24
|
57.20
|
|
2024-10-09
|
1
|
21
|
-20
|
57.60
|
|
2024-10-08
|
18
|
26
|
-8
|
58.00
|
|
2024-10-07
|
8
|
6
|
2
|
59.00
|
|
2024-10-04
|
42
|
16
|
26
|
58.50
|
|
2024-10-01
|
2
|
7
|
-5
|
59.90
|
|
2024-09-30
|
10
|
16
|
-6
|
60.40
|
|
2024-09-27
|
27
|
9
|
18
|
60.90
|
|
2024-09-26
|
19
|
5
|
14
|
60.10
|
|
2024-09-25
|
88
|
7
|
81
|
60.90
|
|
2024-09-24
|
12
|
9
|
3
|
59.70
|
|
2024-09-20
|
63
|
28
|
35
|
60.50
|
|
2024-09-19
|
12
|
1
|
11
|
59.30
|
|
2024-09-18
|
27
|
35
|
-8
|
58.60
|
|
2024-09-12
|
74
|
89
|
-15
|
58.20
|
|
2024-09-11
|
45
|
24
|
21
|
56.60
|
|
2024-09-10
|
29
|
35
|
-6
|
55.60
|
|
2024-09-09
|
39
|
50
|
-11
|
56.40
|
|
2024-09-06
|
54
|
22
|
32
|
56.60
|
|
2024-09-05
|
40
|
11
|
29
|
55.30
|
|
2024-09-04
|
19
|
94
|
-75
|
55.50
|
|
2024-09-03
|
17
|
28
|
-11
|
59.10
|
|
2024-09-02
|
2
|
13
|
-11
|
60.50
|
|
2024-08-30
|
41
|
36
|
5
|
60.80
|
|
2024-08-28
|
17
|
32
|
-15
|
61.40
|
|
2024-08-27
|
87
|
39
|
48
|
61.70
|
|
2024-08-26
|
68
|
12
|
56
|
61.10
|
|
2024-08-23
|
21
|
11
|
10
|
60.80
|
|
2024-08-22
|
60
|
31
|
29
|
60.50
|
|
2024-08-21
|
59
|
280
|
-221
|
61.00
|
|
2024-08-19
|
72
|
86
|
-14
|
59.40
|
|
2024-08-16
|
72
|
24
|
48
|
57.80
|
|
2024-08-15
|
15
|
24
|
-9
|
57.00
|
|
2024-08-12
|
114
|
19
|
95
|
57.30
|
|
2024-08-09
|
57
|
43
|
14
|
56.20
|
|
2024-08-08
|
16
|
28
|
-12
|
56.00
|
|
2024-08-07
|
95
|
51
|
44
|
56.90
|
|
2024-08-06
|
173
|
85
|
88
|
54.40
|
|
2024-08-05
|
6
|
362
|
-356
|
55.90
|
|
2024-08-02
|
36
|
155
|
-119
|
62.10
|
|
2024-08-01
|
245
|
18
|
227
|
65.70
|
|
2024-07-31
|
68
|
132
|
-64
|
64.10
|
|
2024-07-30
|
38
|
65
|
-27
|
63.60
|
|
2024-07-29
|
159
|
169
|
-10
|
62.30
|
|
2024-07-26
|
46
|
207
|
-161
|
62.80
|
|
2024-07-23
|
253
|
122
|
131
|
63.70
|
|
2024-07-22
|
138
|
168
|
-30
|
62.10
|
|
2024-07-19
|
48
|
340
|
-292
|
65.00
|
|
2024-07-18
|
155
|
138
|
17
|
68.90
|
|
2024-07-17
|
200
|
113
|
87
|
68.70
|
|
2024-07-16
|
115
|
344
|
-229
|
69.30
|
|
2024-07-15
|
157
|
111
|
46
|
70.80
|
|
2024-07-11
|
481
|
428
|
53
|
71.50
|
|
2024-07-10
|
27
|
73
|
-46
|
67.30
|
|
2024-07-09
|
111
|
73
|
38
|
68.00
|
|
2024-07-08
|
18
|
252
|
-234
|
68.30
|
|
2024-07-05
|
457
|
397
|
60
|
71.70
|
|
2024-07-04
|
276
|
162
|
114
|
67.60
|
|
2024-07-03
|
512
|
121
|
391
|
|
|
2024-07-02
|
4
|
30
|
-26
|
62.60
|
|
2024-07-01
|
33
|
74
|
-41
|
63.50
|
|
2024-06-28
|
54
|
3
|
51
|
64.10
|
|
2024-06-27
|
5
|
66
|
-61
|
62.60
|
|
2024-06-26
|
36
|
51
|
-15
|
63.50
|
|
2024-06-25
|
14
|
186
|
-172
|
63.60
|
|
2024-06-24
|
64
|
140
|
-76
|
64.00
|
|
2024-06-21
|
117
|
103
|
14
|
67.00
|
|
2024-06-20
|
203
|
134
|
69
|
68.00
|
|
2024-06-19
|
53
|
163
|
-110
|
66.80
|
|
2024-06-18
|
161
|
119
|
42
|
68.00
|
|
2024-06-17
|
85
|
121
|
-36
|
66.80
|
|
2024-06-14
|
355
|
287
|
68
|
67.80
|
|
2024-06-13
|
90
|
59
|
31
|
63.80
|
|
2024-06-12
|
253
|
38
|
215
|
63.70
|
|
2024-06-11
|
17
|
120
|
-103
|
61.60
|
|
2024-06-07
|
217
|
44
|
173
|
63.80
|
|
2024-06-06
|
23
|
41
|
-18
|
60.40
|
| 合計 | 90079 | 86556 | 3523 | |
