| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1241
|
1546
|
-305
|
152.50
|
|
2026-06-03
|
641
|
200
|
441
|
151.50
|
|
2026-06-01
|
612
|
306
|
306
|
155.00
|
|
2026-05-29
|
257
|
489
|
-232
|
154.00
|
|
2026-05-28
|
1019
|
517
|
502
|
149.50
|
|
2026-05-27
|
323
|
439
|
-116
|
149.50
|
|
2026-05-26
|
488
|
364
|
124
|
153.50
|
|
2026-05-25
|
815
|
444
|
371
|
156.50
|
|
2026-05-22
|
1011
|
553
|
458
|
153.50
|
|
2026-05-20
|
958
|
845
|
113
|
153.50
|
|
2026-05-19
|
512
|
656
|
-144
|
149.50
|
|
2026-05-18
|
351
|
292
|
59
|
147.00
|
|
2026-05-15
|
888
|
1299
|
-411
|
144.50
|
|
2026-05-14
|
443
|
271
|
172
|
147.00
|
|
2026-05-13
|
241
|
142
|
99
|
140.50
|
|
2026-05-12
|
393
|
609
|
-216
|
144.00
|
|
2026-05-11
|
680
|
437
|
243
|
146.50
|
|
2026-05-08
|
691
|
522
|
169
|
144.00
|
|
2026-05-07
|
449
|
371
|
78
|
143.00
|
|
2026-05-06
|
497
|
466
|
31
|
143.00
|
|
2026-05-05
|
354
|
270
|
84
|
143.00
|
|
2026-05-04
|
263
|
318
|
-55
|
143.00
|
|
2026-04-30
|
586
|
446
|
140
|
138.50
|
|
2026-04-27
|
1316
|
1457
|
-141
|
143.50
|
|
2026-04-24
|
1726
|
1937
|
-211
|
139.50
|
|
2026-04-23
|
219
|
528
|
-309
|
127.00
|
|
2026-04-22
|
165
|
289
|
-124
|
132.50
|
|
2026-04-21
|
119
|
66
|
53
|
130.50
|
|
2026-04-20
|
100
|
196
|
-96
|
130.00
|
|
2026-04-17
|
63
|
37
|
26
|
129.00
|
|
2026-04-16
|
302
|
88
|
214
|
129.00
|
|
2026-04-15
|
92
|
471
|
-379
|
127.00
|
|
2026-04-14
|
412
|
440
|
-28
|
131.00
|
|
2026-04-10
|
19
|
88
|
-69
|
125.50
|
|
2026-04-08
|
164
|
64
|
100
|
126.00
|
|
2026-04-07
|
57
|
68
|
-11
|
121.00
|
|
2026-04-02
|
140
|
69
|
71
|
120.50
|
|
2026-04-01
|
102
|
27
|
75
|
123.00
|
|
2026-03-31
|
256
|
190
|
66
|
121.00
|
|
2026-03-30
|
115
|
99
|
16
|
123.50
|
|
2026-03-27
|
158
|
38
|
120
|
127.00
|
|
2026-03-25
|
188
|
60
|
128
|
128.00
|
|
2026-03-24
|
128
|
109
|
19
|
124.50
|
|
2026-03-23
|
175
|
82
|
93
|
125.50
|
|
2026-03-20
|
247
|
76
|
171
|
130.50
|
|
2026-03-19
|
212
|
167
|
45
|
132.50
|
|
2026-03-18
|
464
|
800
|
-336
|
137.50
|
|
2026-03-17
|
104
|
72
|
32
|
135.50
|
|
2026-03-16
|
254
|
187
|
67
|
134.00
|
|
2026-03-12
|
132
|
108
|
24
|
129.50
|
|
2026-03-11
|
59
|
86
|
-27
|
132.50
|
|
2026-03-10
|
228
|
76
|
152
|
126.50
|
|
2026-03-09
|
179
|
107
|
72
|
123.00
|
|
2026-03-06
|
77
|
207
|
-130
|
133.50
|
|
2026-03-05
|
112
|
162
|
-50
|
135.50
|
|
2026-03-03
|
152
|
410
|
-258
|
143.50
|
|
2026-03-02
|
372
|
81
|
291
|
152.50
|
|
2026-02-24
|
240
|
165
|
75
|
151.50
|
|
2026-02-23
|
416
|
533
|
-117
|
149.50
|
|
2026-02-11
|
74
|
426
|
-352
|
148.00
|
|
2026-02-06
|
483
|
789
|
-306
|
145.00
|
|
2026-02-05
|
778
|
1080
|
-302
|
149.50
|
|
2026-02-04
|
1779
|
2242
|
-463
|
155.00
|
|
2026-02-03
|
1196
|
451
|
745
|
158.50
|
|
2026-02-02
|
980
|
1942
|
-962
|
148.50
|
|
2026-01-30
|
2412
|
2040
|
372
|
163.50
|
|
2026-01-28
|
1988
|
1097
|
891
|
159.50
|
|
2026-01-26
|
1285
|
1442
|
-157
|
154.50
|
|
2026-01-23
|
517
|
315
|
202
|
149.00
|
|
2026-01-22
|
901
|
1235
|
-334
|
150.00
|
|
2026-01-21
|
1641
|
1048
|
593
|
146.00
|
|
2026-01-20
|
322
|
491
|
-169
|
143.50
|
|
2026-01-19
|
570
|
217
|
353
|
142.50
|
|
2026-01-16
|
155
|
134
|
21
|
138.50
|
|
2026-01-15
|
201
|
129
|
72
|
137.00
|
|
2026-01-13
|
139
|
169
|
-30
|
137.00
|
|
2026-01-09
|
101
|
70
|
31
|
140.50
|
|
2026-01-08
|
239
|
380
|
-141
|
142.50
|
|
2026-01-07
|
302
|
647
|
-345
|
148.00
|
|
2026-01-05
|
187
|
87
|
100
|
142.00
|
|
2026-01-02
|
324
|
189
|
135
|
143.50
|
|
2025-12-31
|
79
|
33
|
46
|
139.00
|
|
2025-12-30
|
170
|
102
|
68
|
140.00
|
|
2025-12-29
|
215
|
240
|
-25
|
141.50
|
|
2025-12-26
|
66
|
46
|
20
|
138.50
|
|
2025-12-24
|
35
|
65
|
-30
|
138.50
|
|
2025-12-23
|
50
|
135
|
-85
|
139.50
|
|
2025-12-22
|
222
|
80
|
142
|
139.00
|
|
2025-12-17
|
940
|
1209
|
-269
|
140.00
|
|
2025-12-16
|
137
|
225
|
-88
|
134.00
|
|
2025-12-15
|
39
|
29
|
10
|
137.00
|
|
2025-12-12
|
21
|
65
|
-44
|
138.00
|
|
2025-12-11
|
136
|
39
|
97
|
137.00
|
|
2025-12-10
|
100
|
35
|
65
|
137.00
|
|
2025-12-09
|
126
|
34
|
92
|
138.00
|
|
2025-12-08
|
450
|
33
|
417
|
140.50
|
|
2025-12-05
|
197
|
322
|
-125
|
137.50
|
|
2025-12-04
|
652
|
1149
|
-497
|
140.50
|
|
2025-12-03
|
146
|
25
|
121
|
138.00
|
|
2025-12-02
|
54
|
17
|
37
|
137.00
|
|
2025-12-01
|
62
|
76
|
-14
|
138.00
|
|
2025-11-28
|
229
|
173
|
56
|
139.00
|
|
2025-11-26
|
221
|
264
|
-43
|
140.00
|
|
2025-11-25
|
230
|
60
|
170
|
135.50
|
|
2025-11-24
|
124
|
38
|
86
|
132.00
|
|
2025-11-21
|
104
|
120
|
-16
|
131.00
|
|
2025-11-20
|
119
|
108
|
11
|
135.50
|
|
2025-11-18
|
294
|
132
|
162
|
131.50
|
|
2025-11-17
|
289
|
40
|
249
|
135.50
|
|
2025-11-14
|
131
|
336
|
-205
|
136.50
|
|
2025-11-13
|
334
|
203
|
131
|
141.50
|
|
2025-11-12
|
143
|
106
|
37
|
141.50
|
|
2025-11-11
|
178
|
100
|
78
|
143.50
|
|
2025-11-10
|
233
|
261
|
-28
|
143.50
|
|
2025-11-07
|
275
|
122
|
153
|
142.00
|
|
2025-11-06
|
257
|
187
|
70
|
143.50
|
|
2025-11-05
|
83
|
179
|
-96
|
144.50
|
|
2025-11-04
|
251
|
775
|
-524
|
144.00
|
|
2025-11-03
|
297
|
566
|
-269
|
152.00
|
|
2025-10-31
|
314
|
459
|
-145
|
157.00
|
|
2025-10-30
|
184
|
128
|
56
|
150.00
|
|
2025-10-29
|
132
|
54
|
78
|
152.00
|
|
2025-10-28
|
134
|
70
|
64
|
151.50
|
|
2025-10-27
|
113
|
206
|
-93
|
152.00
|
|
2025-10-23
|
255
|
325
|
-70
|
148.50
|
|
2025-10-22
|
201
|
129
|
72
|
152.00
|
|
2025-10-21
|
402
|
117
|
285
|
151.50
|
|
2025-10-20
|
92
|
43
|
49
|
149.00
|
|
2025-10-17
|
159
|
182
|
-23
|
146.50
|
|
2025-10-16
|
392
|
82
|
310
|
149.00
|
|
2025-10-15
|
352
|
151
|
201
|
145.50
|
|
2025-10-14
|
373
|
615
|
-242
|
144.50
|
|
2025-10-13
|
180
|
538
|
-358
|
154.00
|
|
2025-10-09
|
157
|
482
|
-325
|
159.50
|
|
2025-10-08
|
390
|
206
|
184
|
162.50
|
|
2025-10-07
|
841
|
180
|
661
|
161.00
|
|
2025-10-03
|
133
|
100
|
33
|
155.00
|
|
2025-10-02
|
116
|
159
|
-43
|
155.50
|
|
2025-10-01
|
405
|
154
|
251
|
157.00
|
|
2025-09-30
|
574
|
122
|
452
|
158.50
|
|
2025-09-26
|
446
|
644
|
-198
|
155.50
|
|
2025-09-25
|
205
|
239
|
-34
|
161.50
|
|
2025-09-24
|
585
|
286
|
299
|
161.00
|
|
2025-09-23
|
468
|
1239
|
-771
|
161.50
|
|
2025-09-19
|
689
|
520
|
169
|
162.50
|
|
2025-09-18
|
390
|
122
|
268
|
158.00
|
|
2025-09-17
|
504
|
598
|
-94
|
157.50
|
|
2025-09-16
|
387
|
264
|
123
|
161.00
|
|
2025-09-15
|
655
|
1166
|
-511
|
161.50
|
|
2025-09-12
|
1338
|
1434
|
-96
|
167.00
|
|
2025-09-11
|
1143
|
745
|
398
|
165.50
|
|
2025-09-10
|
534
|
425
|
109
|
167.00
|
|
2025-09-09
|
3560
|
4468
|
-908
|
169.00
|
|
2025-09-08
|
1355
|
837
|
518
|
171.50
|
|
2025-09-04
|
1733
|
2284
|
-551
|
164.00
|
|
2025-09-03
|
1012
|
1345
|
-333
|
167.50
|
|
2025-09-01
|
752
|
393
|
359
|
159.50
|
|
2025-08-29
|
857
|
586
|
271
|
165.00
|
|
2025-08-28
|
1355
|
1458
|
-103
|
164.00
|
|
2025-08-27
|
1083
|
1759
|
-676
|
165.50
|
|
2025-08-26
|
960
|
1165
|
-205
|
164.50
|
|
2025-08-25
|
1451
|
1825
|
-374
|
164.50
|
|
2025-08-22
|
412
|
271
|
141
|
155.50
|
|
2025-08-21
|
734
|
919
|
-185
|
159.00
|
|
2025-08-20
|
999
|
937
|
62
|
154.50
|
|
2025-08-19
|
1337
|
688
|
649
|
158.50
|
|
2025-08-18
|
1386
|
1485
|
-99
|
164.50
|
|
2025-08-15
|
1898
|
2415
|
-517
|
164.50
|
|
2025-08-14
|
7272
|
7082
|
190
|
160.50
|
|
2025-08-13
|
8245
|
7433
|
812
|
168.50
|
|
2025-08-12
|
976
|
1192
|
-216
|
153.50
|
|
2025-08-11
|
1205
|
973
|
232
|
150.50
|
|
2025-08-08
|
1221
|
2219
|
-998
|
152.00
|
|
2025-08-07
|
2048
|
1713
|
335
|
147.00
|
|
2025-08-06
|
1305
|
1734
|
-429
|
152.50
|
|
2025-08-05
|
5297
|
6239
|
-942
|
154.00
|
|
2025-08-04
|
5454
|
3396
|
2058
|
151.00
|
|
2025-08-01
|
1738
|
1103
|
635
|
137.50
|
|
2025-07-31
|
165
|
117
|
48
|
130.50
|
|
2025-07-30
|
244
|
170
|
74
|
130.50
|
|
2025-07-29
|
587
|
1047
|
-460
|
131.50
|
|
2025-07-28
|
286
|
222
|
64
|
133.00
|
|
2025-07-25
|
355
|
325
|
30
|
133.50
|
|
2025-07-24
|
707
|
388
|
319
|
134.50
|
|
2025-07-23
|
469
|
185
|
284
|
131.00
|
|
2025-07-22
|
384
|
513
|
-129
|
126.50
|
|
2025-07-21
|
420
|
324
|
96
|
132.00
|
|
2025-07-18
|
940
|
1075
|
-135
|
132.00
|
|
2025-07-17
|
872
|
730
|
142
|
132.00
|
|
2025-07-16
|
290
|
455
|
-165
|
126.50
|
|
2025-07-15
|
134
|
158
|
-24
|
126.00
|
|
2025-07-14
|
364
|
258
|
106
|
124.00
|
|
2025-07-11
|
374
|
686
|
-312
|
126.50
|
|
2025-07-10
|
236
|
174
|
62
|
125.00
|
|
2025-07-09
|
217
|
244
|
-27
|
126.00
|
|
2025-07-08
|
519
|
592
|
-73
|
123.50
|
|
2025-07-07
|
946
|
563
|
383
|
124.50
|
|
2025-07-03
|
268
|
196
|
72
|
135.00
|
|
2025-07-02
|
190
|
233
|
-43
|
134.00
|
|
2025-07-01
|
277
|
606
|
-329
|
135.00
|
|
2025-06-30
|
413
|
336
|
77
|
137.00
|
|
2025-06-27
|
537
|
682
|
-145
|
138.00
|
|
2025-06-26
|
1145
|
1667
|
-522
|
141.00
|
|
2025-06-25
|
567
|
916
|
-349
|
140.00
|
|
2025-06-24
|
2273
|
1010
|
1263
|
141.50
|
|
2025-06-23
|
98
|
19
|
79
|
135.00
|
|
2025-06-20
|
346
|
967
|
-621
|
138.00
|
|
2025-06-19
|
131
|
65
|
66
|
136.50
|
|
2025-06-18
|
335
|
460
|
-125
|
139.00
|
|
2025-06-17
|
679
|
797
|
-118
|
139.50
|
|
2025-06-16
|
810
|
571
|
239
|
139.00
|
|
2025-06-13
|
1150
|
1883
|
-733
|
142.50
|
|
2025-06-12
|
3576
|
3963
|
-387
|
150.00
|
|
2025-06-11
|
1068
|
379
|
689
|
141.00
|
|
2025-06-10
|
1307
|
1619
|
-312
|
140.00
|
|
2025-06-09
|
1014
|
1098
|
-84
|
137.00
|
|
2025-06-06
|
637
|
892
|
-255
|
134.50
|
|
2025-06-05
|
2142
|
1931
|
211
|
138.00
|
|
2025-06-04
|
2231
|
1510
|
721
|
138.00
|
|
2025-06-03
|
686
|
914
|
-228
|
131.00
|
|
2025-06-02
|
423
|
940
|
-517
|
131.50
|
|
2025-05-29
|
680
|
325
|
355
|
134.00
|
|
2025-05-27
|
466
|
756
|
-290
|
134.00
|
|
2025-05-26
|
479
|
338
|
141
|
137.00
|
|
2025-05-22
|
2137
|
1846
|
291
|
139.50
|
|
2025-05-21
|
391
|
511
|
-120
|
136.50
|
|
2025-05-20
|
890
|
1126
|
-236
|
136.00
|
|
2025-05-19
|
1436
|
1942
|
-506
|
136.50
|
|
2025-05-16
|
1968
|
1733
|
235
|
141.50
|
|
2025-05-15
|
2102
|
2690
|
-588
|
142.50
|
|
2025-05-14
|
1115
|
1655
|
-540
|
141.50
|
|
2025-05-13
|
2085
|
1982
|
103
|
141.00
|
|
2025-05-12
|
2681
|
2358
|
323
|
139.50
|
|
2025-05-08
|
239
|
705
|
-466
|
125.00
|
|
2025-05-07
|
544
|
727
|
-183
|
124.50
|
|
2025-05-06
|
757
|
485
|
272
|
125.00
|
|
2025-05-05
|
1362
|
1679
|
-317
|
124.00
|
|
2025-05-02
|
560
|
520
|
40
|
135.00
|
|
2025-04-30
|
2204
|
1806
|
398
|
135.00
|
|
2025-04-29
|
1071
|
1466
|
-395
|
137.50
|
|
2025-04-28
|
649
|
581
|
68
|
134.50
|
|
2025-04-25
|
702
|
1344
|
-642
|
135.00
|
|
2025-04-24
|
2216
|
1903
|
313
|
134.50
|
|
2025-04-23
|
712
|
894
|
-182
|
128.00
|
|
2025-04-22
|
737
|
861
|
-124
|
123.00
|
|
2025-04-21
|
558
|
1037
|
-479
|
127.00
|
|
2025-04-18
|
804
|
689
|
115
|
133.50
|
|
2025-04-17
|
687
|
659
|
28
|
130.00
|
|
2025-04-16
|
606
|
555
|
51
|
131.00
|
|
2025-04-15
|
1925
|
1583
|
342
|
136.50
|
|
2025-04-14
|
1808
|
1643
|
165
|
130.00
|
|
2025-04-11
|
2237
|
1598
|
639
|
128.00
|
|
2025-04-08
|
364
|
511
|
-147
|
121.00
|
|
2025-04-07
|
3
|
10
|
-7
|
134.00
|
|
2025-04-02
|
1148
|
1571
|
-423
|
148.50
|
|
2025-04-01
|
1175
|
1289
|
-114
|
147.00
|
|
2025-03-31
|
1260
|
1089
|
171
|
137.00
|
|
2025-03-28
|
958
|
791
|
167
|
150.00
|
|
2025-03-27
|
1196
|
1281
|
-85
|
155.50
|
|
2025-03-25
|
968
|
1580
|
-612
|
153.50
|
|
2025-03-24
|
109
|
759
|
-650
|
148.00
|
|
2025-03-21
|
283
|
145
|
138
|
150.50
|
|
2025-03-18
|
412
|
529
|
-117
|
156.00
|
|
2025-03-17
|
1000
|
1560
|
-560
|
154.50
|
|
2025-03-14
|
2156
|
1877
|
279
|
157.00
|
|
2025-03-13
|
2344
|
2727
|
-383
|
154.50
|
|
2025-03-12
|
1638
|
2371
|
-733
|
154.50
|
|
2025-03-11
|
2454
|
1823
|
631
|
154.50
|
|
2025-03-10
|
1531
|
1262
|
269
|
168.00
|
|
2025-03-07
|
1394
|
781
|
613
|
175.00
|
|
2025-03-06
|
1473
|
655
|
818
|
181.00
|
|
2025-03-05
|
1651
|
2223
|
-572
|
185.50
|
|
2025-03-04
|
733
|
661
|
72
|
193.50
|
|
2025-03-03
|
1622
|
1370
|
252
|
194.50
|
|
2025-02-27
|
2416
|
2880
|
-464
|
203.00
|
|
2025-02-26
|
2962
|
2440
|
522
|
209.50
|
|
2025-02-25
|
535
|
657
|
-122
|
203.00
|
|
2025-02-24
|
1201
|
765
|
436
|
206.50
|
|
2025-02-21
|
1738
|
2843
|
-1105
|
204.00
|
|
2025-02-18
|
663
|
852
|
-189
|
203.00
|
|
2025-02-17
|
1157
|
1689
|
-532
|
202.00
|
|
2025-02-14
|
1053
|
2308
|
-1255
|
195.00
|
|
2025-02-11
|
4846
|
4544
|
302
|
193.00
|
|
2025-02-10
|
2653
|
3087
|
-434
|
182.00
|
|
2025-02-06
|
2735
|
3177
|
-442
|
180.50
|
|
2025-02-05
|
1766
|
2245
|
-479
|
176.00
|
|
2025-02-04
|
598
|
761
|
-163
|
160.00
|
|
2025-02-03
|
862
|
470
|
392
|
159.00
|
|
2025-01-22
|
1089
|
591
|
498
|
158.00
|
|
2025-01-21
|
447
|
1125
|
-678
|
161.50
|
|
2025-01-20
|
1958
|
729
|
1229
|
162.50
|
|
2025-01-16
|
1212
|
2265
|
-1053
|
161.00
|
|
2025-01-14
|
1176
|
1286
|
-110
|
158.00
|
|
2025-01-13
|
2491
|
1741
|
750
|
158.50
|
|
2025-01-09
|
268
|
2378
|
-2110
|
155.50
|
|
2025-01-08
|
33
|
119
|
-86
|
172.50
|
|
2025-01-07
|
78
|
22
|
56
|
170.00
|
|
2025-01-03
|
536
|
16
|
520
|
167.50
|
|
2025-01-02
|
64
|
119
|
-55
|
178.00
|
|
2024-12-31
|
41
|
5
|
36
|
188.50
|
|
2024-12-30
|
61
|
31
|
30
|
179.00
|
|
2024-12-25
|
154
|
12
|
142
|
185.00
|
|
2024-12-23
|
278
|
1217
|
-939
|
168.50
|
|
2024-12-20
|
3171
|
2684
|
487
|
163.50
|
|
2024-12-19
|
4701
|
4406
|
295
|
164.50
|
|
2024-12-18
|
5146
|
3604
|
1542
|
158.50
|
|
2024-12-17
|
3429
|
2338
|
1091
|
144.50
|
|
2024-12-16
|
3413
|
4417
|
-1004
|
131.50
|
|
2024-12-12
|
1344
|
2042
|
-698
|
120.00
|
|
2024-12-11
|
1902
|
1775
|
127
|
119.50
|
|
2024-12-09
|
1321
|
765
|
556
|
116.50
|
|
2024-12-06
|
115
|
78
|
37
|
109.50
|
|
2024-12-05
|
437
|
656
|
-219
|
114.00
|
|
2024-12-04
|
931
|
195
|
736
|
115.00
|
|
2024-12-03
|
953
|
649
|
304
|
112.50
|
|
2024-12-02
|
136
|
220
|
-84
|
108.50
|
|
2024-11-29
|
32
|
73
|
-41
|
107.50
|
|
2024-11-28
|
227
|
128
|
99
|
104.50
|
|
2024-11-25
|
231
|
305
|
-74
|
113.00
|
|
2024-11-21
|
546
|
718
|
-172
|
112.00
|
|
2024-11-20
|
567
|
616
|
-49
|
108.00
|
|
2024-11-19
|
1761
|
1296
|
465
|
110.50
|
|
2024-11-18
|
428
|
344
|
84
|
103.50
|
|
2024-11-15
|
646
|
200
|
446
|
107.00
|
|
2024-11-14
|
495
|
307
|
188
|
104.00
|
|
2024-11-13
|
54
|
103
|
-49
|
106.50
|
|
2024-11-12
|
295
|
281
|
14
|
106.50
|
|
2024-11-11
|
276
|
172
|
104
|
108.50
|
|
2024-11-08
|
141
|
324
|
-183
|
105.50
|
|
2024-11-07
|
812
|
524
|
288
|
107.50
|
|
2024-11-06
|
565
|
358
|
207
|
106.50
|
|
2024-11-05
|
763
|
256
|
507
|
106.00
|
|
2024-11-04
|
505
|
1602
|
-1097
|
104.00
|
|
2024-10-30
|
127
|
73
|
54
|
102.50
|
|
2024-10-29
|
109
|
234
|
-125
|
103.00
|
|
2024-10-28
|
208
|
726
|
-518
|
105.00
|
|
2024-10-25
|
1525
|
383
|
1142
|
108.50
|
|
2024-10-24
|
324
|
736
|
-412
|
104.00
|
|
2024-10-23
|
111
|
299
|
-188
|
105.50
|
|
2024-10-22
|
320
|
190
|
130
|
105.50
|
|
2024-10-21
|
324
|
69
|
255
|
105.00
|
|
2024-10-18
|
119
|
350
|
-231
|
102.50
|
|
2024-10-17
|
408
|
197
|
211
|
103.50
|
|
2024-10-16
|
209
|
349
|
-140
|
102.50
|
|
2024-10-14
|
710
|
476
|
234
|
105.50
|
|
2024-10-11
|
1207
|
718
|
489
|
103.50
|
|
2024-10-09
|
514
|
767
|
-253
|
111.00
|
|
2024-10-08
|
484
|
104
|
380
|
113.00
|
|
2024-10-04
|
558
|
426
|
132
|
113.00
|
|
2024-10-01
|
442
|
872
|
-430
|
114.00
|
|
2024-09-27
|
1375
|
1309
|
66
|
115.00
|
|
2024-09-26
|
1172
|
3352
|
-2180
|
119.00
|
|
2024-09-25
|
2311
|
1753
|
558
|
131.50
|
|
2024-09-24
|
714
|
989
|
-275
|
123.00
|
|
2024-09-23
|
1074
|
886
|
188
|
124.00
|
|
2024-09-20
|
642
|
716
|
-74
|
118.50
|
|
2024-09-19
|
598
|
440
|
158
|
120.00
|
|
2024-09-13
|
764
|
818
|
-54
|
123.00
|
|
2024-09-12
|
1164
|
535
|
629
|
116.00
|
|
2024-09-11
|
228
|
659
|
-431
|
113.50
|
|
2024-09-10
|
969
|
717
|
252
|
113.50
|
|
2024-09-09
|
939
|
769
|
170
|
115.50
|
|
2024-09-06
|
621
|
694
|
-73
|
114.50
|
|
2024-09-05
|
1990
|
2285
|
-295
|
118.00
|
|
2024-09-04
|
377
|
209
|
168
|
116.50
|
|
2024-09-03
|
357
|
693
|
-336
|
122.00
|
|
2024-09-02
|
919
|
265
|
654
|
121.00
|
|
2024-08-30
|
980
|
1374
|
-394
|
122.00
|
|
2024-08-28
|
579
|
1134
|
-555
|
121.50
|
|
2024-08-27
|
1822
|
1969
|
-147
|
120.50
|
|
2024-08-26
|
693
|
480
|
213
|
115.00
|
|
2024-08-23
|
780
|
929
|
-149
|
121.50
|
|
2024-08-22
|
1982
|
1429
|
553
|
116.00
|
|
2024-08-21
|
1301
|
1231
|
70
|
126.50
|
|
2024-08-16
|
1159
|
1543
|
-384
|
121.00
|
|
2024-08-15
|
1875
|
2068
|
-193
|
117.00
|
|
2024-08-12
|
928
|
989
|
-61
|
98.40
|
|
2024-08-08
|
596
|
720
|
-124
|
94.00
|
|
2024-08-05
|
513
|
301
|
212
|
79.60
|
|
2024-08-02
|
678
|
804
|
-126
|
88.40
|
|
2024-08-01
|
641
|
483
|
158
|
93.70
|
|
2024-07-31
|
361
|
60
|
301
|
89.70
|
|
2024-07-30
|
247
|
452
|
-205
|
89.80
|
|
2024-07-29
|
711
|
964
|
-253
|
86.10
|
|
2024-07-26
|
428
|
148
|
280
|
85.60
|
|
2024-07-23
|
380
|
201
|
179
|
85.90
|
|
2024-07-18
|
841
|
175
|
666
|
90.80
|
|
2024-07-17
|
480
|
707
|
-227
|
93.30
|
|
2024-07-15
|
2320
|
2123
|
197
|
95.10
|
|
2024-07-12
|
2132
|
2776
|
-644
|
90.10
|
|
2024-07-11
|
948
|
331
|
617
|
88.80
|
|
2024-07-10
|
412
|
934
|
-522
|
80.80
|
|
2024-07-09
|
488
|
358
|
130
|
79.50
|
|
2024-07-08
|
754
|
1471
|
-717
|
79.00
|
|
2024-07-05
|
69
|
35
|
34
|
76.00
|
|
2024-07-04
|
24
|
53
|
-29
|
69.10
|
|
2024-07-03
|
133
|
37
|
96
|
|
|
2024-07-02
|
101
|
63
|
38
|
69.00
|
|
2024-07-01
|
7
|
61
|
-54
|
68.70
|
|
2024-06-28
|
151
|
34
|
117
|
69.60
|
|
2024-06-27
|
2
|
65
|
-63
|
68.60
|
|
2024-06-26
|
4
|
182
|
-178
|
69.50
|
|
2024-06-25
|
258
|
157
|
101
|
70.30
|
|
2024-06-24
|
70
|
43
|
27
|
69.40
|
|
2024-06-21
|
144
|
19
|
125
|
68.80
|
|
2024-06-20
|
21
|
190
|
-169
|
69.30
|
|
2024-06-19
|
100
|
32
|
68
|
70.90
|
|
2024-06-18
|
227
|
286
|
-59
|
71.00
|
|
2024-06-17
|
325
|
195
|
130
|
71.60
|
|
2024-06-14
|
73
|
254
|
-181
|
71.20
|
|
2024-06-13
|
488
|
602
|
-114
|
70.50
|
|
2024-06-12
|
129
|
0
|
129
|
68.00
|
|
2024-06-11
|
12
|
119
|
-107
|
67.20
|
|
2024-06-07
|
77
|
22
|
55
|
68.00
|
|
2024-06-06
|
192
|
120
|
72
|
67.70
|
| 合計 | 331583 | 335227 | -3644 | |
