| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
523
|
350
|
173
|
329.00
|
|
2026-06-04
|
21
|
71
|
-50
|
312.50
|
|
2026-06-03
|
189
|
162
|
27
|
318.00
|
|
2026-06-01
|
134
|
209
|
-75
|
318.00
|
|
2026-05-29
|
531
|
65
|
466
|
315.50
|
|
2026-05-28
|
119
|
109
|
10
|
302.50
|
|
2026-05-27
|
96
|
148
|
-52
|
312.00
|
|
2026-05-26
|
185
|
100
|
85
|
316.00
|
|
2026-05-25
|
140
|
94
|
46
|
314.00
|
|
2026-05-22
|
244
|
141
|
103
|
314.50
|
|
2026-05-21
|
135
|
299
|
-164
|
313.50
|
|
2026-05-19
|
367
|
229
|
138
|
307.50
|
|
2026-05-18
|
104
|
125
|
-21
|
294.00
|
|
2026-05-15
|
256
|
154
|
102
|
281.00
|
|
2026-05-14
|
95
|
153
|
-58
|
293.00
|
|
2026-05-13
|
147
|
102
|
45
|
299.50
|
|
2026-05-12
|
250
|
172
|
78
|
301.50
|
|
2026-05-08
|
117
|
221
|
-104
|
302.50
|
|
2026-05-07
|
256
|
238
|
18
|
310.00
|
|
2026-05-06
|
591
|
394
|
197
|
305.50
|
|
2026-05-05
|
284
|
90
|
194
|
289.00
|
|
2026-05-04
|
76
|
101
|
-25
|
288.50
|
|
2026-04-28
|
260
|
309
|
-49
|
275.00
|
|
2026-04-27
|
175
|
212
|
-37
|
277.00
|
|
2026-04-24
|
415
|
268
|
147
|
290.00
|
|
2026-04-23
|
134
|
183
|
-49
|
278.00
|
|
2026-04-22
|
122
|
73
|
49
|
283.50
|
|
2026-04-21
|
249
|
81
|
168
|
282.50
|
|
2026-04-20
|
251
|
120
|
131
|
279.50
|
|
2026-04-15
|
184
|
72
|
112
|
268.50
|
|
2026-04-14
|
89
|
56
|
33
|
268.00
|
|
2026-04-13
|
102
|
81
|
21
|
273.00
|
|
2026-04-08
|
141
|
79
|
62
|
272.50
|
|
2026-04-07
|
215
|
201
|
14
|
266.50
|
|
2026-04-02
|
287
|
249
|
38
|
261.00
|
|
2026-04-01
|
231
|
211
|
20
|
259.50
|
|
2026-03-31
|
104
|
279
|
-175
|
251.00
|
|
2026-03-30
|
138
|
103
|
35
|
255.50
|
|
2026-03-26
|
414
|
167
|
247
|
247.00
|
|
2026-03-25
|
130
|
108
|
22
|
256.00
|
|
2026-03-24
|
277
|
215
|
62
|
250.50
|
|
2026-03-23
|
338
|
522
|
-184
|
274.00
|
|
2026-03-20
|
161
|
57
|
104
|
270.00
|
|
2026-03-17
|
182
|
69
|
113
|
245.00
|
|
2026-03-16
|
61
|
117
|
-56
|
240.00
|
|
2026-03-13
|
216
|
291
|
-75
|
246.50
|
|
2026-03-12
|
33
|
136
|
-103
|
241.00
|
|
2026-03-11
|
92
|
43
|
49
|
231.50
|
|
2026-03-10
|
82
|
120
|
-38
|
226.00
|
|
2026-03-09
|
191
|
171
|
20
|
219.50
|
|
2026-03-06
|
66
|
84
|
-18
|
228.00
|
|
2026-03-05
|
57
|
143
|
-86
|
234.00
|
|
2026-03-04
|
207
|
75
|
132
|
221.50
|
|
2026-03-03
|
60
|
28
|
32
|
237.00
|
|
2026-03-02
|
68
|
108
|
-40
|
241.50
|
|
2026-02-26
|
117
|
132
|
-15
|
244.00
|
|
2026-02-25
|
194
|
131
|
63
|
244.00
|
|
2026-02-24
|
148
|
137
|
11
|
240.50
|
|
2026-02-23
|
316
|
118
|
198
|
239.50
|
|
2026-02-11
|
125
|
98
|
27
|
233.00
|
|
2026-02-09
|
43
|
265
|
-222
|
235.00
|
|
2026-02-06
|
246
|
487
|
-241
|
239.00
|
|
2026-02-05
|
676
|
139
|
537
|
239.00
|
|
2026-02-04
|
435
|
174
|
261
|
234.50
|
|
2026-02-03
|
287
|
269
|
18
|
230.00
|
|
2026-02-02
|
491
|
303
|
188
|
230.50
|
|
2026-01-30
|
570
|
474
|
96
|
233.50
|
|
2026-01-29
|
407
|
358
|
49
|
224.50
|
|
2026-01-28
|
308
|
405
|
-97
|
228.00
|
|
2026-01-27
|
829
|
985
|
-156
|
230.00
|
|
2026-01-26
|
281
|
257
|
24
|
210.00
|
|
2026-01-23
|
268
|
169
|
99
|
191.00
|
|
2026-01-21
|
99
|
243
|
-144
|
186.50
|
|
2026-01-20
|
24
|
112
|
-88
|
190.00
|
|
2026-01-19
|
72
|
115
|
-43
|
191.00
|
|
2026-01-16
|
35
|
268
|
-233
|
195.00
|
|
2026-01-15
|
281
|
296
|
-15
|
198.00
|
|
2026-01-14
|
88
|
148
|
-60
|
196.00
|
|
2026-01-12
|
69
|
114
|
-45
|
194.00
|
|
2026-01-09
|
73
|
89
|
-16
|
193.00
|
|
2026-01-08
|
31
|
272
|
-241
|
188.50
|
|
2026-01-07
|
363
|
195
|
168
|
193.00
|
|
2026-01-05
|
113
|
155
|
-42
|
191.50
|
|
2026-01-02
|
19
|
26
|
-7
|
189.00
|
|
2025-12-31
|
51
|
28
|
23
|
192.50
|
|
2025-12-30
|
55
|
74
|
-19
|
195.50
|
|
2025-12-29
|
44
|
71
|
-27
|
195.00
|
|
2025-12-26
|
31
|
10
|
21
|
197.00
|
|
2025-12-24
|
24
|
63
|
-39
|
199.00
|
|
2025-12-23
|
184
|
132
|
52
|
199.00
|
|
2025-12-22
|
74
|
56
|
18
|
203.50
|
|
2025-12-19
|
110
|
53
|
57
|
200.00
|
|
2025-12-18
|
129
|
70
|
59
|
200.00
|
|
2025-12-17
|
70
|
96
|
-26
|
202.50
|
|
2025-12-16
|
57
|
86
|
-29
|
206.50
|
|
2025-12-15
|
55
|
45
|
10
|
215.00
|
|
2025-12-12
|
37
|
20
|
17
|
218.50
|
|
2025-12-11
|
79
|
66
|
13
|
217.00
|
|
2025-12-10
|
49
|
23
|
26
|
216.00
|
|
2025-12-08
|
15
|
46
|
-31
|
217.50
|
|
2025-12-05
|
23
|
73
|
-50
|
216.50
|
|
2025-12-04
|
95
|
32
|
63
|
219.50
|
|
2025-12-03
|
45
|
192
|
-147
|
216.00
|
|
2025-12-02
|
64
|
205
|
-141
|
217.50
|
|
2025-12-01
|
102
|
146
|
-44
|
220.00
|
|
2025-11-28
|
71
|
114
|
-43
|
218.50
|
|
2025-11-27
|
54
|
141
|
-87
|
222.00
|
|
2025-11-26
|
86
|
241
|
-155
|
220.50
|
|
2025-11-25
|
76
|
126
|
-50
|
213.50
|
|
2025-11-24
|
187
|
156
|
31
|
209.50
|
|
2025-11-21
|
103
|
271
|
-168
|
206.00
|
|
2025-11-20
|
125
|
171
|
-46
|
211.50
|
|
2025-11-19
|
270
|
360
|
-90
|
206.00
|
|
2025-11-18
|
115
|
384
|
-269
|
207.00
|
|
2025-11-17
|
46
|
112
|
-66
|
213.00
|
|
2025-11-14
|
20
|
304
|
-284
|
213.00
|
|
2025-11-13
|
64
|
59
|
5
|
220.50
|
|
2025-11-12
|
32
|
55
|
-23
|
218.50
|
|
2025-11-11
|
54
|
135
|
-81
|
217.50
|
|
2025-11-10
|
34
|
112
|
-78
|
218.50
|
|
2025-11-07
|
141
|
155
|
-14
|
224.00
|
|
2025-11-05
|
79
|
113
|
-34
|
220.00
|
|
2025-11-04
|
73
|
57
|
16
|
217.00
|
|
2025-10-31
|
100
|
17
|
83
|
211.50
|
|
2025-10-30
|
387
|
107
|
280
|
211.00
|
|
2025-10-29
|
257
|
237
|
20
|
217.50
|
|
2025-10-28
|
63
|
147
|
-84
|
214.00
|
|
2025-10-27
|
513
|
389
|
124
|
215.50
|
|
2025-10-23
|
148
|
53
|
95
|
231.50
|
|
2025-10-22
|
66
|
76
|
-10
|
233.00
|
|
2025-10-20
|
28
|
12
|
16
|
226.50
|
|
2025-10-17
|
75
|
102
|
-27
|
224.50
|
|
2025-10-16
|
132
|
24
|
108
|
225.00
|
|
2025-10-15
|
59
|
72
|
-13
|
220.50
|
|
2025-10-14
|
98
|
49
|
49
|
216.50
|
|
2025-10-13
|
59
|
205
|
-146
|
220.00
|
|
2025-10-09
|
133
|
43
|
90
|
229.00
|
|
2025-10-08
|
41
|
81
|
-40
|
227.50
|
|
2025-10-07
|
121
|
73
|
48
|
228.00
|
|
2025-10-03
|
87
|
144
|
-57
|
224.50
|
|
2025-10-02
|
107
|
126
|
-19
|
227.50
|
|
2025-10-01
|
17
|
97
|
-80
|
225.50
|
|
2025-09-30
|
104
|
20
|
84
|
230.00
|
|
2025-09-26
|
50
|
65
|
-15
|
229.00
|
|
2025-09-24
|
161
|
27
|
134
|
236.00
|
|
2025-09-23
|
39
|
30
|
9
|
236.50
|
|
2025-09-22
|
98
|
31
|
67
|
237.00
|
|
2025-09-19
|
95
|
264
|
-169
|
237.00
|
|
2025-09-18
|
105
|
161
|
-56
|
236.50
|
|
2025-09-17
|
80
|
173
|
-93
|
235.50
|
|
2025-09-16
|
31
|
186
|
-155
|
232.00
|
|
2025-09-15
|
106
|
548
|
-442
|
228.00
|
|
2025-09-12
|
71
|
85
|
-14
|
221.50
|
|
2025-09-11
|
84
|
69
|
15
|
217.00
|
|
2025-09-10
|
285
|
66
|
219
|
222.00
|
|
2025-09-09
|
84
|
75
|
9
|
219.50
|
|
2025-09-08
|
221
|
24
|
197
|
219.00
|
|
2025-09-05
|
43
|
22
|
21
|
216.50
|
|
2025-09-04
|
65
|
204
|
-139
|
215.50
|
|
2025-09-03
|
44
|
88
|
-44
|
220.50
|
|
2025-09-02
|
18
|
137
|
-119
|
222.00
|
|
2025-09-01
|
60
|
141
|
-81
|
221.50
|
|
2025-08-29
|
16
|
24
|
-8
|
233.00
|
|
2025-08-28
|
4
|
140
|
-136
|
234.00
|
|
2025-08-27
|
212
|
165
|
47
|
231.00
|
|
2025-08-26
|
169
|
28
|
141
|
226.00
|
|
2025-08-25
|
33
|
92
|
-59
|
227.00
|
|
2025-08-22
|
164
|
98
|
66
|
222.00
|
|
2025-08-21
|
1322
|
220
|
1102
|
227.50
|
|
2025-08-20
|
117
|
504
|
-387
|
238.00
|
|
2025-08-19
|
71
|
592
|
-521
|
246.50
|
|
2025-08-18
|
105
|
294
|
-189
|
250.50
|
|
2025-08-14
|
95
|
26
|
69
|
245.00
|
|
2025-08-13
|
87
|
102
|
-15
|
248.00
|
|
2025-08-12
|
178
|
98
|
80
|
248.50
|
|
2025-08-11
|
51
|
64
|
-13
|
248.00
|
|
2025-08-08
|
84
|
97
|
-13
|
245.00
|
|
2025-08-06
|
11
|
39
|
-28
|
245.50
|
|
2025-08-05
|
75
|
65
|
10
|
243.00
|
|
2025-08-04
|
42
|
141
|
-99
|
242.50
|
|
2025-08-01
|
82
|
254
|
-172
|
243.50
|
|
2025-07-31
|
212
|
248
|
-36
|
244.00
|
|
2025-07-30
|
145
|
133
|
12
|
242.50
|
|
2025-07-29
|
91
|
234
|
-143
|
240.00
|
|
2025-07-28
|
217
|
204
|
13
|
241.00
|
|
2025-07-25
|
95
|
487
|
-392
|
239.00
|
|
2025-07-24
|
279
|
173
|
106
|
234.50
|
|
2025-07-23
|
163
|
133
|
30
|
228.00
|
|
2025-07-22
|
172
|
126
|
46
|
221.00
|
|
2025-07-18
|
140
|
61
|
79
|
229.00
|
|
2025-07-17
|
299
|
47
|
252
|
229.50
|
|
2025-07-16
|
259
|
110
|
149
|
224.50
|
|
2025-07-15
|
15
|
54
|
-39
|
228.50
|
|
2025-07-14
|
50
|
43
|
7
|
225.50
|
|
2025-07-11
|
164
|
89
|
75
|
227.50
|
|
2025-07-10
|
53
|
60
|
-7
|
224.50
|
|
2025-07-09
|
133
|
123
|
10
|
224.00
|
|
2025-07-08
|
33
|
26
|
7
|
221.50
|
|
2025-07-07
|
101
|
85
|
16
|
220.00
|
|
2025-07-04
|
186
|
116
|
70
|
217.00
|
|
2025-07-03
|
84
|
378
|
-294
|
221.50
|
|
2025-07-02
|
180
|
102
|
78
|
229.00
|
|
2025-07-01
|
342
|
31
|
311
|
223.00
|
|
2025-06-27
|
177
|
68
|
109
|
218.00
|
|
2025-06-26
|
92
|
313
|
-221
|
218.50
|
|
2025-06-25
|
197
|
537
|
-340
|
220.00
|
|
2025-06-24
|
208
|
283
|
-75
|
223.00
|
|
2025-06-23
|
169
|
307
|
-138
|
217.50
|
|
2025-06-20
|
291
|
257
|
34
|
218.50
|
|
2025-06-19
|
117
|
305
|
-188
|
220.00
|
|
2025-06-18
|
148
|
209
|
-61
|
227.00
|
|
2025-06-17
|
114
|
193
|
-79
|
225.50
|
|
2025-06-16
|
242
|
80
|
162
|
227.00
|
|
2025-06-12
|
90
|
19
|
71
|
226.50
|
|
2025-06-11
|
166
|
200
|
-34
|
225.00
|
|
2025-06-10
|
196
|
269
|
-73
|
227.50
|
|
2025-06-09
|
549
|
428
|
121
|
227.00
|
|
2025-06-06
|
113
|
97
|
16
|
224.00
|
|
2025-06-05
|
216
|
96
|
120
|
224.00
|
|
2025-06-04
|
473
|
239
|
234
|
221.00
|
|
2025-06-03
|
162
|
138
|
24
|
220.00
|
|
2025-06-02
|
298
|
216
|
82
|
218.50
|
|
2025-05-29
|
175
|
113
|
62
|
232.50
|
|
2025-05-28
|
237
|
139
|
98
|
235.50
|
|
2025-05-27
|
113
|
222
|
-109
|
237.00
|
|
2025-05-26
|
298
|
190
|
108
|
235.50
|
|
2025-05-23
|
200
|
283
|
-83
|
228.50
|
|
2025-05-22
|
130
|
178
|
-48
|
234.50
|
|
2025-05-21
|
60
|
128
|
-68
|
232.50
|
|
2025-05-19
|
113
|
139
|
-26
|
231.50
|
|
2025-05-16
|
18
|
77
|
-59
|
233.50
|
|
2025-05-15
|
21
|
84
|
-63
|
233.50
|
|
2025-05-14
|
31
|
84
|
-53
|
235.00
|
|
2025-05-13
|
80
|
97
|
-17
|
230.00
|
|
2025-05-12
|
86
|
60
|
26
|
226.50
|
|
2025-05-09
|
62
|
73
|
-11
|
225.00
|
|
2025-05-08
|
85
|
63
|
22
|
226.50
|
|
2025-05-07
|
84
|
103
|
-19
|
220.50
|
|
2025-05-06
|
99
|
36
|
63
|
218.00
|
|
2025-05-05
|
142
|
206
|
-64
|
222.00
|
|
2025-05-02
|
103
|
167
|
-64
|
224.50
|
|
2025-04-30
|
170
|
212
|
-42
|
221.00
|
|
2025-04-29
|
146
|
107
|
39
|
220.00
|
|
2025-04-28
|
151
|
170
|
-19
|
216.00
|
|
2025-04-25
|
210
|
354
|
-144
|
215.00
|
|
2025-04-24
|
409
|
281
|
128
|
203.00
|
|
2025-04-23
|
347
|
194
|
153
|
208.00
|
|
2025-04-22
|
537
|
267
|
270
|
194.50
|
|
2025-04-21
|
149
|
102
|
47
|
200.00
|
|
2025-04-18
|
56
|
114
|
-58
|
208.00
|
|
2025-04-17
|
338
|
168
|
170
|
204.50
|
|
2025-04-16
|
82
|
166
|
-84
|
207.00
|
|
2025-04-15
|
144
|
413
|
-269
|
220.50
|
|
2025-04-14
|
245
|
306
|
-61
|
221.00
|
|
2025-04-02
|
91
|
75
|
16
|
255.00
|
|
2025-04-01
|
239
|
108
|
131
|
254.50
|
|
2025-03-31
|
211
|
165
|
46
|
254.50
|
|
2025-03-28
|
126
|
89
|
37
|
265.00
|
|
2025-03-25
|
252
|
58
|
194
|
274.00
|
|
2025-03-24
|
141
|
124
|
17
|
272.50
|
|
2025-03-21
|
149
|
186
|
-37
|
283.50
|
|
2025-03-20
|
73
|
5
|
68
|
280.00
|
|
2025-03-19
|
62
|
75
|
-13
|
279.00
|
|
2025-03-18
|
51
|
75
|
-24
|
285.00
|
|
2025-03-17
|
42
|
84
|
-42
|
282.00
|
|
2025-03-14
|
214
|
78
|
136
|
280.50
|
|
2025-03-13
|
164
|
25
|
139
|
278.50
|
|
2025-03-12
|
39
|
163
|
-124
|
285.50
|
|
2025-03-11
|
283
|
180
|
103
|
281.00
|
|
2025-03-10
|
241
|
63
|
178
|
288.50
|
|
2025-03-07
|
222
|
264
|
-42
|
293.50
|
|
2025-03-06
|
161
|
308
|
-147
|
293.00
|
|
2025-03-05
|
123
|
151
|
-28
|
296.00
|
|
2025-03-03
|
336
|
251
|
85
|
300.00
|
|
2025-02-27
|
742
|
382
|
360
|
304.00
|
|
2025-02-26
|
472
|
805
|
-333
|
319.50
|
|
2025-02-25
|
388
|
521
|
-133
|
300.50
|
|
2025-02-24
|
607
|
852
|
-245
|
305.00
|
|
2025-02-21
|
360
|
569
|
-209
|
301.00
|
|
2025-02-19
|
143
|
69
|
74
|
273.00
|
|
2025-02-14
|
38
|
96
|
-58
|
264.00
|
|
2025-02-11
|
87
|
29
|
58
|
266.00
|
|
2025-02-06
|
70
|
53
|
17
|
265.50
|
|
2025-02-05
|
103
|
55
|
48
|
264.50
|
|
2025-02-04
|
38
|
117
|
-79
|
257.00
|
|
2025-02-03
|
241
|
233
|
8
|
259.00
|
|
2025-01-22
|
35
|
86
|
-51
|
267.00
|
|
2025-01-21
|
23
|
92
|
-69
|
261.00
|
|
2025-01-20
|
66
|
84
|
-18
|
257.00
|
|
2025-01-16
|
22
|
29
|
-7
|
253.50
|
|
2025-01-14
|
134
|
33
|
101
|
252.50
|
|
2025-01-13
|
20
|
103
|
-83
|
255.00
|
|
2025-01-08
|
50
|
57
|
-7
|
270.50
|
|
2025-01-07
|
108
|
134
|
-26
|
275.50
|
|
2025-01-06
|
79
|
235
|
-156
|
275.50
|
|
2025-01-03
|
98
|
85
|
13
|
270.00
|
|
2025-01-02
|
34
|
80
|
-46
|
256.50
|
|
2024-12-31
|
77
|
38
|
39
|
262.00
|
|
2024-12-30
|
107
|
95
|
12
|
259.00
|
|
2024-12-25
|
1
|
25
|
-24
|
262.50
|
|
2024-12-24
|
37
|
28
|
9
|
260.00
|
|
2024-12-23
|
82
|
7
|
75
|
260.00
|
|
2024-12-20
|
89
|
94
|
-5
|
254.00
|
|
2024-12-19
|
57
|
99
|
-42
|
260.50
|
|
2024-12-18
|
61
|
33
|
28
|
260.50
|
|
2024-12-17
|
85
|
8
|
77
|
258.00
|
|
2024-12-16
|
59
|
24
|
35
|
257.00
|
|
2024-12-12
|
99
|
78
|
21
|
269.00
|
|
2024-12-11
|
11
|
4
|
7
|
257.00
|
|
2024-12-06
|
72
|
18
|
54
|
263.50
|
|
2024-12-05
|
36
|
61
|
-25
|
259.00
|
|
2024-12-04
|
126
|
24
|
102
|
260.50
|
|
2024-12-03
|
82
|
25
|
57
|
250.50
|
|
2024-12-02
|
109
|
54
|
55
|
251.00
|
|
2024-11-29
|
112
|
44
|
68
|
255.50
|
|
2024-11-27
|
37
|
15
|
22
|
260.00
|
|
2024-11-26
|
71
|
19
|
52
|
265.00
|
|
2024-11-25
|
31
|
8
|
23
|
268.00
|
|
2024-11-22
|
107
|
17
|
90
|
265.00
|
|
2024-11-21
|
76
|
57
|
19
|
258.00
|
|
2024-11-20
|
18
|
20
|
-2
|
260.50
|
|
2024-11-19
|
103
|
36
|
67
|
259.50
|
|
2024-11-18
|
69
|
63
|
6
|
253.50
|
|
2024-11-15
|
263
|
47
|
216
|
255.00
|
|
2024-11-14
|
148
|
103
|
45
|
251.00
|
|
2024-11-13
|
224
|
123
|
101
|
253.50
|
|
2024-11-12
|
195
|
85
|
110
|
258.00
|
|
2024-11-11
|
65
|
23
|
42
|
264.00
|
|
2024-11-08
|
34
|
52
|
-18
|
265.00
|
|
2024-11-06
|
71
|
16
|
55
|
267.50
|
|
2024-11-05
|
63
|
117
|
-54
|
260.50
|
|
2024-11-04
|
9
|
55
|
-46
|
264.50
|
|
2024-11-01
|
69
|
64
|
5
|
266.50
|
|
2024-10-30
|
19
|
44
|
-25
|
265.00
|
|
2024-10-29
|
76
|
41
|
35
|
265.00
|
|
2024-10-28
|
88
|
72
|
16
|
269.00
|
|
2024-10-25
|
219
|
138
|
81
|
271.50
|
|
2024-10-24
|
294
|
179
|
115
|
274.00
|
|
2024-10-23
|
129
|
272
|
-143
|
278.00
|
|
2024-10-21
|
69
|
49
|
20
|
294.50
|
|
2024-10-18
|
51
|
37
|
14
|
291.50
|
|
2024-10-17
|
10
|
31
|
-21
|
295.50
|
|
2024-10-16
|
63
|
14
|
49
|
299.00
|
|
2024-10-14
|
78
|
86
|
-8
|
300.00
|
|
2024-10-11
|
13
|
32
|
-19
|
291.00
|
|
2024-10-09
|
67
|
34
|
33
|
290.50
|
|
2024-10-08
|
34
|
62
|
-28
|
285.50
|
|
2024-10-07
|
57
|
52
|
5
|
287.00
|
|
2024-10-01
|
3
|
40
|
-37
|
295.50
|
|
2024-09-30
|
40
|
16
|
24
|
300.50
|
|
2024-09-27
|
90
|
34
|
56
|
304.50
|
|
2024-09-26
|
41
|
23
|
18
|
303.00
|
|
2024-09-24
|
115
|
10
|
105
|
304.00
|
|
2024-09-23
|
8
|
11
|
-3
|
295.00
|
|
2024-09-20
|
80
|
110
|
-30
|
295.00
|
|
2024-09-19
|
61
|
103
|
-42
|
291.50
|
|
2024-09-18
|
85
|
104
|
-19
|
299.00
|
|
2024-09-13
|
34
|
62
|
-28
|
291.50
|
|
2024-09-12
|
83
|
42
|
41
|
293.00
|
|
2024-09-10
|
20
|
34
|
-14
|
291.00
|
|
2024-09-09
|
18
|
38
|
-20
|
292.50
|
|
2024-09-06
|
16
|
13
|
3
|
292.50
|
|
2024-09-05
|
31
|
24
|
7
|
290.50
|
|
2024-09-04
|
19
|
90
|
-71
|
292.00
|
|
2024-09-03
|
17
|
31
|
-14
|
300.00
|
|
2024-09-02
|
31
|
79
|
-48
|
302.50
|
|
2024-08-30
|
26
|
16
|
10
|
297.00
|
|
2024-08-29
|
54
|
24
|
30
|
290.00
|
|
2024-08-28
|
1
|
29
|
-28
|
286.00
|
|
2024-08-27
|
10
|
21
|
-11
|
288.00
|
|
2024-08-26
|
102
|
35
|
67
|
286.00
|
|
2024-08-23
|
127
|
64
|
63
|
285.50
|
|
2024-08-21
|
27
|
56
|
-29
|
292.50
|
|
2024-08-19
|
73
|
118
|
-45
|
291.50
|
|
2024-08-16
|
87
|
146
|
-59
|
298.50
|
|
2024-08-15
|
126
|
97
|
29
|
302.00
|
|
2024-08-14
|
46
|
120
|
-74
|
309.50
|
|
2024-08-12
|
58
|
127
|
-69
|
299.00
|
|
2024-08-09
|
173
|
91
|
82
|
297.50
|
|
2024-08-08
|
161
|
63
|
98
|
288.50
|
|
2024-08-07
|
182
|
87
|
95
|
290.00
|
|
2024-08-06
|
116
|
74
|
42
|
278.00
|
|
2024-08-05
|
170
|
63
|
107
|
281.50
|
|
2024-08-02
|
88
|
73
|
15
|
311.00
|
|
2024-08-01
|
87
|
54
|
33
|
323.00
|
|
2024-07-31
|
69
|
75
|
-6
|
327.50
|
|
2024-07-30
|
110
|
86
|
24
|
327.50
|
|
2024-07-26
|
201
|
177
|
24
|
342.50
|
|
2024-07-23
|
68
|
133
|
-65
|
345.00
|
|
2024-07-22
|
122
|
337
|
-215
|
337.00
|
|
2024-07-19
|
49
|
116
|
-67
|
330.00
|
|
2024-07-18
|
54
|
30
|
24
|
316.00
|
|
2024-07-17
|
45
|
198
|
-153
|
326.00
|
|
2024-07-16
|
27
|
171
|
-144
|
327.00
|
|
2024-07-12
|
92
|
143
|
-51
|
322.00
|
|
2024-07-11
|
102
|
170
|
-68
|
319.00
|
|
2024-07-09
|
102
|
64
|
38
|
304.00
|
|
2024-07-08
|
104
|
62
|
42
|
300.00
|
|
2024-07-05
|
71
|
49
|
22
|
290.50
|
|
2024-07-03
|
85
|
44
|
41
|
|
|
2024-07-02
|
4
|
27
|
-23
|
291.00
|
|
2024-07-01
|
46
|
40
|
6
|
294.50
|
|
2024-06-28
|
13
|
10
|
3
|
292.00
|
|
2024-06-27
|
36
|
92
|
-56
|
292.50
|
|
2024-06-26
|
20
|
36
|
-16
|
291.00
|
|
2024-06-25
|
98
|
44
|
54
|
289.50
|
|
2024-06-24
|
50
|
37
|
13
|
290.00
|
|
2024-06-21
|
62
|
7
|
55
|
288.00
|
|
2024-06-20
|
27
|
6
|
21
|
289.00
|
|
2024-06-19
|
30
|
50
|
-20
|
291.50
|
|
2024-06-18
|
14
|
57
|
-43
|
291.00
|
|
2024-06-17
|
45
|
38
|
7
|
295.00
|
|
2024-06-14
|
6
|
38
|
-32
|
291.50
|
|
2024-06-12
|
23
|
38
|
-15
|
287.00
|
|
2024-06-07
|
48
|
30
|
18
|
298.50
|
|
2024-06-06
|
45
|
26
|
19
|
297.50
|
| 合計 | 56202 | 55272 | 930 | |
