| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
9
|
48
|
626.00
|
|
2026-06-04
|
107
|
41
|
66
|
622.00
|
|
2026-06-03
|
145
|
27
|
118
|
640.00
|
|
2026-06-02
|
216
|
53
|
163
|
650.00
|
|
2026-05-29
|
34
|
13
|
21
|
641.00
|
|
2026-05-28
|
54
|
26
|
28
|
605.00
|
|
2026-05-26
|
45
|
7
|
38
|
570.00
|
|
2026-05-25
|
25
|
10
|
15
|
523.00
|
|
2026-05-22
|
30
|
2
|
28
|
476.50
|
|
2026-05-20
|
104
|
73
|
31
|
394.50
|
|
2026-05-19
|
24
|
55
|
-31
|
365.00
|
|
2026-05-18
|
244
|
16
|
228
|
359.50
|
|
2026-05-15
|
16
|
244
|
-228
|
327.00
|
|
2026-05-14
|
12
|
404
|
-392
|
357.50
|
|
2026-05-13
|
152
|
31
|
121
|
325.00
|
|
2026-05-12
|
196
|
127
|
69
|
330.00
|
|
2026-05-11
|
1965
|
2217
|
-252
|
329.50
|
|
2026-05-06
|
811
|
655
|
156
|
273.00
|
|
2026-05-04
|
1122
|
1180
|
-58
|
226.00
|
|
2026-04-29
|
874
|
1005
|
-131
|
236.00
|
|
2026-04-28
|
64
|
109
|
-45
|
234.00
|
|
2026-04-24
|
242
|
47
|
195
|
216.00
|
|
2026-04-23
|
254
|
6
|
248
|
223.50
|
|
2026-04-21
|
101
|
193
|
-92
|
255.00
|
|
2026-04-17
|
107
|
37
|
70
|
233.50
|
|
2026-04-16
|
49
|
328
|
-279
|
240.50
|
|
2026-04-15
|
66
|
98
|
-32
|
223.00
|
|
2026-04-14
|
1529
|
1882
|
-353
|
229.50
|
|
2026-04-13
|
908
|
633
|
275
|
213.00
|
|
2026-04-10
|
1163
|
1238
|
-75
|
194.00
|
|
2026-04-02
|
255
|
147
|
108
|
138.50
|
|
2026-04-01
|
271
|
428
|
-157
|
142.00
|
|
2026-03-31
|
426
|
305
|
121
|
137.50
|
|
2026-03-30
|
574
|
818
|
-244
|
147.00
|
|
2026-03-27
|
2689
|
1848
|
841
|
151.00
|
|
2026-03-24
|
319
|
507
|
-188
|
121.50
|
|
2026-03-23
|
275
|
220
|
55
|
120.00
|
|
2026-03-20
|
282
|
175
|
107
|
119.00
|
|
2026-03-19
|
298
|
432
|
-134
|
121.50
|
|
2026-03-18
|
324
|
166
|
158
|
118.00
|
|
2026-03-17
|
163
|
132
|
31
|
113.00
|
|
2026-03-16
|
38
|
117
|
-79
|
108.00
|
|
2026-03-13
|
139
|
55
|
84
|
108.00
|
|
2026-03-12
|
60
|
48
|
12
|
105.50
|
|
2026-03-10
|
111
|
74
|
37
|
105.00
|
|
2026-03-09
|
52
|
325
|
-273
|
103.00
|
|
2026-03-06
|
125
|
25
|
100
|
109.50
|
|
2026-03-05
|
131
|
150
|
-19
|
109.00
|
|
2026-03-04
|
117
|
96
|
21
|
105.50
|
|
2026-03-03
|
207
|
38
|
169
|
113.50
|
|
2026-03-02
|
140
|
72
|
68
|
115.00
|
|
2026-02-26
|
66
|
127
|
-61
|
119.00
|
|
2026-02-25
|
471
|
182
|
289
|
120.00
|
|
2026-02-24
|
363
|
609
|
-246
|
118.00
|
|
2026-02-23
|
405
|
113
|
292
|
114.50
|
|
2026-02-11
|
16
|
61
|
-45
|
104.50
|
|
2026-02-09
|
222
|
144
|
78
|
104.50
|
|
2026-02-05
|
99
|
66
|
33
|
104.00
|
|
2026-02-04
|
198
|
37
|
161
|
104.50
|
|
2026-02-03
|
142
|
62
|
80
|
103.50
|
|
2026-02-02
|
83
|
68
|
15
|
102.00
|
|
2026-01-30
|
94
|
18
|
76
|
104.50
|
|
2026-01-29
|
51
|
76
|
-25
|
104.50
|
|
2026-01-28
|
14
|
38
|
-24
|
107.00
|
|
2026-01-27
|
68
|
93
|
-25
|
108.00
|
|
2026-01-26
|
138
|
260
|
-122
|
108.00
|
|
2026-01-23
|
155
|
266
|
-111
|
108.50
|
|
2026-01-22
|
458
|
239
|
219
|
111.00
|
|
2026-01-21
|
54
|
116
|
-62
|
105.50
|
|
2026-01-20
|
29
|
131
|
-102
|
106.00
|
|
2026-01-19
|
228
|
70
|
158
|
109.00
|
|
2026-01-16
|
212
|
115
|
97
|
106.00
|
|
2026-01-14
|
323
|
566
|
-243
|
107.00
|
|
2026-01-13
|
204
|
64
|
140
|
106.50
|
|
2026-01-12
|
172
|
102
|
70
|
105.00
|
|
2026-01-09
|
61
|
86
|
-25
|
104.00
|
|
2026-01-08
|
47
|
19
|
28
|
104.50
|
|
2026-01-07
|
77
|
50
|
27
|
106.00
|
|
2026-01-05
|
105
|
74
|
31
|
104.00
|
|
2025-12-31
|
116
|
15
|
101
|
102.00
|
|
2025-12-30
|
28
|
40
|
-12
|
100.00
|
|
2025-12-26
|
63
|
21
|
42
|
100.50
|
|
2025-12-24
|
29
|
102
|
-73
|
99.80
|
|
2025-12-23
|
54
|
44
|
10
|
101.00
|
|
2025-12-22
|
76
|
0
|
76
|
102.00
|
|
2025-12-19
|
116
|
0
|
116
|
100.00
|
|
2025-12-18
|
13
|
47
|
-34
|
100.00
|
|
2025-12-16
|
43
|
346
|
-303
|
100.50
|
|
2025-12-15
|
48
|
64
|
-16
|
102.00
|
|
2025-12-12
|
206
|
124
|
82
|
103.00
|
|
2025-12-11
|
63
|
85
|
-22
|
104.50
|
|
2025-12-10
|
218
|
550
|
-332
|
108.00
|
|
2025-12-08
|
26
|
56
|
-30
|
105.00
|
|
2025-12-05
|
38
|
14
|
24
|
103.50
|
|
2025-12-04
|
79
|
55
|
24
|
103.50
|
|
2025-12-03
|
68
|
93
|
-25
|
103.00
|
|
2025-12-02
|
92
|
51
|
41
|
101.50
|
|
2025-12-01
|
21
|
65
|
-44
|
102.50
|
|
2025-11-28
|
148
|
195
|
-47
|
105.00
|
|
2025-11-27
|
163
|
116
|
47
|
106.50
|
|
2025-11-26
|
208
|
23
|
185
|
105.00
|
|
2025-11-25
|
308
|
175
|
133
|
104.00
|
|
2025-11-24
|
164
|
217
|
-53
|
105.50
|
|
2025-11-21
|
634
|
992
|
-358
|
105.50
|
|
2025-11-20
|
55
|
0
|
55
|
113.00
|
|
2025-11-18
|
175
|
216
|
-41
|
100.00
|
|
2025-11-17
|
70
|
166
|
-96
|
102.00
|
|
2025-11-14
|
286
|
134
|
152
|
105.50
|
|
2025-11-13
|
382
|
525
|
-143
|
109.50
|
|
2025-11-12
|
158
|
185
|
-27
|
106.50
|
|
2025-11-11
|
96
|
201
|
-105
|
106.50
|
|
2025-11-10
|
297
|
55
|
242
|
103.00
|
|
2025-11-07
|
232
|
201
|
31
|
108.00
|
|
2025-11-06
|
289
|
369
|
-80
|
114.50
|
|
2025-11-05
|
166
|
225
|
-59
|
114.50
|
|
2025-11-04
|
116
|
81
|
35
|
114.50
|
|
2025-11-03
|
205
|
112
|
93
|
113.00
|
|
2025-10-31
|
178
|
49
|
129
|
114.00
|
|
2025-10-30
|
192
|
215
|
-23
|
114.50
|
|
2025-10-29
|
368
|
312
|
56
|
115.50
|
|
2025-10-27
|
617
|
666
|
-49
|
118.00
|
|
2025-10-23
|
834
|
1260
|
-426
|
119.50
|
|
2025-10-22
|
571
|
462
|
109
|
117.50
|
|
2025-10-17
|
277
|
253
|
24
|
105.00
|
|
2025-10-16
|
72
|
90
|
-18
|
103.50
|
|
2025-10-15
|
148
|
47
|
101
|
103.50
|
|
2025-10-14
|
228
|
151
|
77
|
100.50
|
|
2025-10-13
|
155
|
58
|
97
|
102.00
|
|
2025-10-09
|
365
|
405
|
-40
|
102.00
|
|
2025-10-08
|
353
|
180
|
173
|
100.50
|
|
2025-10-07
|
357
|
138
|
219
|
99.50
|
|
2025-10-03
|
192
|
130
|
62
|
98.10
|
|
2025-10-02
|
140
|
36
|
104
|
97.40
|
|
2025-10-01
|
161
|
405
|
-244
|
96.50
|
|
2025-09-30
|
133
|
72
|
61
|
97.00
|
|
2025-09-26
|
72
|
132
|
-60
|
94.00
|
|
2025-09-25
|
133
|
71
|
62
|
94.30
|
|
2025-09-24
|
170
|
488
|
-318
|
97.30
|
|
2025-09-23
|
302
|
87
|
215
|
97.00
|
|
2025-09-22
|
505
|
863
|
-358
|
99.80
|
|
2025-09-18
|
43
|
27
|
16
|
89.20
|
|
2025-09-17
|
17
|
73
|
-56
|
88.50
|
|
2025-09-15
|
13
|
41
|
-28
|
87.10
|
|
2025-09-11
|
1
|
6
|
-5
|
84.80
|
|
2025-09-10
|
11
|
3
|
8
|
85.10
|
|
2025-09-09
|
12
|
2
|
10
|
85.00
|
|
2025-09-08
|
20
|
7
|
13
|
83.90
|
|
2025-09-05
|
22
|
6
|
16
|
84.50
|
|
2025-09-04
|
15
|
7
|
8
|
84.90
|
|
2025-09-03
|
11
|
3
|
8
|
84.40
|
|
2025-09-02
|
15
|
5
|
10
|
83.70
|
|
2025-09-01
|
38
|
17
|
21
|
84.20
|
|
2025-08-29
|
16
|
8
|
8
|
85.50
|
|
2025-08-28
|
27
|
46
|
-19
|
85.00
|
|
2025-08-27
|
28
|
15
|
13
|
84.50
|
|
2025-08-26
|
59
|
6
|
53
|
83.70
|
|
2025-08-25
|
8
|
25
|
-17
|
83.80
|
|
2025-08-22
|
62
|
27
|
35
|
83.10
|
|
2025-08-21
|
30
|
1
|
29
|
81.20
|
|
2025-08-20
|
19
|
13
|
6
|
80.80
|
|
2025-08-18
|
14
|
2
|
12
|
80.90
|
|
2025-08-15
|
4
|
1
|
3
|
80.50
|
|
2025-08-14
|
17
|
1
|
16
|
80.50
|
|
2025-08-13
|
7
|
20
|
-13
|
80.20
|
|
2025-08-12
|
4
|
16
|
-12
|
80.60
|
|
2025-08-11
|
5
|
18
|
-13
|
80.50
|
|
2025-08-08
|
3
|
17
|
-14
|
80.90
|
|
2025-08-07
|
15
|
2
|
13
|
81.30
|
|
2025-08-06
|
8
|
1
|
7
|
80.80
|
|
2025-08-04
|
10
|
4
|
6
|
79.90
|
|
2025-08-01
|
1
|
25
|
-24
|
79.70
|
|
2025-07-30
|
13
|
1
|
12
|
79.80
|
|
2025-07-29
|
4
|
0
|
4
|
79.50
|
|
2025-07-28
|
22
|
2
|
20
|
79.90
|
|
2025-07-25
|
5
|
11
|
-6
|
79.80
|
|
2025-07-24
|
8
|
1
|
7
|
79.90
|
|
2025-07-22
|
9
|
5
|
4
|
78.40
|
|
2025-07-21
|
28
|
1
|
27
|
80.00
|
|
2025-07-18
|
10
|
3
|
7
|
79.70
|
|
2025-07-17
|
47
|
2
|
45
|
79.40
|
|
2025-07-16
|
31
|
5
|
26
|
78.80
|
|
2025-07-15
|
0
|
8
|
-8
|
78.00
|
|
2025-07-14
|
1
|
17
|
-16
|
77.80
|
|
2025-07-11
|
15
|
1
|
14
|
78.00
|
|
2025-07-10
|
1
|
25
|
-24
|
77.50
|
|
2025-07-09
|
1
|
7
|
-6
|
77.30
|
|
2025-07-08
|
7
|
26
|
-19
|
77.50
|
|
2025-07-07
|
25
|
23
|
2
|
77.70
|
|
2025-07-04
|
1
|
34
|
-33
|
78.60
|
|
2025-07-03
|
70
|
10
|
60
|
79.20
|
|
2025-06-30
|
15
|
30
|
-15
|
78.00
|
|
2025-06-27
|
6
|
25
|
-19
|
78.30
|
|
2025-06-26
|
42
|
23
|
19
|
77.40
|
|
2025-06-25
|
2
|
47
|
-45
|
77.80
|
|
2025-06-24
|
66
|
40
|
26
|
77.50
|
|
2025-06-23
|
373
|
406
|
-33
|
76.60
|
|
2025-06-20
|
1
|
253
|
-252
|
83.70
|
|
2025-06-19
|
94
|
123
|
-29
|
84.80
|
|
2025-06-18
|
160
|
98
|
62
|
85.10
|
|
2025-06-17
|
15
|
108
|
-93
|
84.40
|
|
2025-06-16
|
16
|
5
|
11
|
85.10
|
|
2025-06-13
|
0
|
78
|
-78
|
83.90
|
|
2025-06-12
|
0
|
45
|
-45
|
84.60
|
|
2025-06-11
|
12
|
6
|
6
|
85.60
|
|
2025-06-10
|
6
|
19
|
-13
|
85.80
|
|
2025-06-09
|
0
|
23
|
-23
|
85.80
|
|
2025-06-05
|
10
|
1
|
9
|
85.70
|
|
2025-06-04
|
44
|
4
|
40
|
85.70
|
|
2025-06-03
|
9
|
5
|
4
|
84.60
|
|
2025-06-02
|
0
|
22
|
-22
|
84.60
|
|
2025-05-29
|
8
|
4
|
4
|
85.70
|
|
2025-05-28
|
3
|
26
|
-23
|
84.90
|
|
2025-05-27
|
1
|
37
|
-36
|
84.60
|
|
2025-05-26
|
3
|
7
|
-4
|
85.20
|
|
2025-05-23
|
0
|
3
|
-3
|
85.00
|
|
2025-05-22
|
0
|
4
|
-4
|
85.60
|
|
2025-05-21
|
9
|
7
|
2
|
86.00
|
|
2025-05-20
|
1
|
7
|
-6
|
85.60
|
|
2025-05-19
|
16
|
9
|
7
|
85.30
|
|
2025-05-16
|
21
|
0
|
21
|
85.80
|
|
2025-05-14
|
25
|
12
|
13
|
85.70
|
|
2025-05-13
|
52
|
6
|
46
|
85.00
|
|
2025-05-12
|
47
|
4
|
43
|
85.10
|
|
2025-05-09
|
4
|
9
|
-5
|
84.70
|
|
2025-05-08
|
58
|
1
|
57
|
84.00
|
|
2025-05-07
|
1
|
7
|
-6
|
82.90
|
|
2025-05-06
|
3
|
5
|
-2
|
83.00
|
|
2025-05-05
|
5
|
43
|
-38
|
82.80
|
|
2025-05-02
|
9
|
3
|
6
|
84.00
|
|
2025-04-30
|
0
|
22
|
-22
|
83.50
|
|
2025-04-29
|
45
|
2
|
43
|
83.30
|
|
2025-04-28
|
43
|
5
|
38
|
82.70
|
|
2025-04-25
|
20
|
15
|
5
|
81.80
|
|
2025-04-24
|
8
|
24
|
-16
|
81.60
|
|
2025-04-23
|
8
|
21
|
-13
|
81.00
|
|
2025-04-22
|
3
|
22
|
-19
|
79.50
|
|
2025-04-21
|
0
|
49
|
-49
|
80.30
|
|
2025-04-18
|
15
|
25
|
-10
|
80.60
|
|
2025-04-17
|
30
|
12
|
18
|
80.70
|
|
2025-04-16
|
18
|
28
|
-10
|
81.00
|
|
2025-04-15
|
81
|
17
|
64
|
81.70
|
|
2025-04-14
|
27
|
117
|
-90
|
79.70
|
|
2025-04-11
|
53
|
101
|
-48
|
79.40
|
|
2025-04-08
|
55
|
68
|
-13
|
78.00
|
|
2025-04-02
|
11
|
3
|
8
|
89.30
|
|
2025-03-31
|
27
|
97
|
-70
|
87.30
|
|
2025-03-27
|
11
|
28
|
-17
|
91.00
|
|
2025-03-25
|
23
|
48
|
-25
|
91.00
|
|
2025-03-24
|
48
|
43
|
5
|
92.50
|
|
2025-03-21
|
16
|
11
|
5
|
92.90
|
|
2025-03-20
|
56
|
10
|
46
|
93.60
|
|
2025-03-19
|
21
|
41
|
-20
|
92.90
|
|
2025-03-18
|
39
|
31
|
8
|
93.00
|
|
2025-03-17
|
55
|
30
|
25
|
93.20
|
|
2025-03-14
|
32
|
19
|
13
|
93.50
|
|
2025-03-12
|
5
|
11
|
-6
|
92.70
|
|
2025-03-11
|
107
|
52
|
55
|
92.40
|
|
2025-03-10
|
28
|
7
|
21
|
91.70
|
|
2025-03-07
|
3
|
33
|
-30
|
91.40
|
|
2025-03-05
|
72
|
53
|
19
|
91.50
|
|
2025-03-04
|
83
|
16
|
67
|
89.50
|
|
2025-03-03
|
101
|
72
|
29
|
88.60
|
|
2025-02-27
|
82
|
1
|
81
|
85.00
|
|
2025-02-26
|
93
|
7
|
86
|
87.50
|
|
2025-02-25
|
77
|
18
|
59
|
87.80
|
|
2025-02-24
|
46
|
4
|
42
|
87.90
|
|
2025-02-21
|
41
|
6
|
35
|
88.00
|
|
2025-02-19
|
40
|
17
|
23
|
87.80
|
|
2025-02-18
|
38
|
12
|
26
|
88.20
|
|
2025-02-17
|
36
|
13
|
23
|
87.80
|
|
2025-02-14
|
16
|
20
|
-4
|
88.10
|
|
2025-02-11
|
9
|
3
|
6
|
88.10
|
|
2025-02-10
|
7
|
1
|
6
|
88.60
|
|
2025-02-06
|
28
|
3
|
25
|
88.90
|
|
2025-02-05
|
76
|
16
|
60
|
88.20
|
|
2025-02-04
|
17
|
4
|
13
|
86.60
|
|
2025-02-03
|
2
|
28
|
-26
|
86.90
|
|
2025-01-22
|
23
|
2
|
21
|
87.10
|
|
2025-01-21
|
7
|
1
|
6
|
86.50
|
|
2025-01-20
|
13
|
0
|
13
|
86.30
|
|
2025-01-16
|
20
|
5
|
15
|
86.30
|
|
2025-01-15
|
19
|
16
|
3
|
85.70
|
|
2025-01-14
|
35
|
7
|
28
|
85.70
|
|
2025-01-13
|
29
|
111
|
-82
|
85.50
|
|
2025-01-09
|
2
|
14
|
-12
|
86.60
|
|
2025-01-08
|
41
|
2
|
39
|
86.60
|
|
2025-01-07
|
13
|
1
|
12
|
85.70
|
|
2025-01-06
|
33
|
2
|
31
|
85.60
|
|
2025-01-03
|
11
|
22
|
-11
|
85.60
|
|
2024-12-31
|
20
|
51
|
-31
|
85.60
|
|
2024-12-30
|
12
|
18
|
-6
|
86.30
|
|
2024-12-26
|
16
|
0
|
16
|
86.00
|
|
2024-12-25
|
15
|
2
|
13
|
86.00
|
|
2024-12-24
|
3
|
10
|
-7
|
86.30
|
|
2024-12-23
|
17
|
3
|
14
|
86.10
|
|
2024-12-20
|
15
|
11
|
4
|
84.70
|
|
2024-12-18
|
9
|
5
|
4
|
86.00
|
|
2024-12-17
|
57
|
17
|
40
|
85.00
|
|
2024-12-16
|
38
|
12
|
26
|
85.00
|
|
2024-12-12
|
16
|
36
|
-20
|
88.20
|
|
2024-12-09
|
2
|
20
|
-18
|
89.00
|
|
2024-12-06
|
35
|
1
|
34
|
89.70
|
|
2024-12-05
|
40
|
15
|
25
|
90.80
|
|
2024-12-04
|
102
|
0
|
102
|
90.90
|
|
2024-12-03
|
9
|
1
|
8
|
89.50
|
|
2024-12-02
|
0
|
2
|
-2
|
89.10
|
|
2024-11-29
|
2
|
5
|
-3
|
89.70
|
|
2024-11-28
|
17
|
11
|
6
|
89.90
|
|
2024-11-27
|
7
|
11
|
-4
|
90.40
|
|
2024-11-26
|
2
|
10
|
-8
|
90.90
|
|
2024-11-25
|
71
|
2
|
69
|
91.00
|
|
2024-11-22
|
10
|
1
|
9
|
90.40
|
|
2024-11-21
|
9
|
2
|
7
|
90.30
|
|
2024-11-20
|
3
|
4
|
-1
|
90.30
|
|
2024-11-19
|
3
|
2
|
1
|
90.60
|
|
2024-11-18
|
6
|
18
|
-12
|
90.40
|
|
2024-11-15
|
16
|
9
|
7
|
90.20
|
|
2024-11-14
|
0
|
8
|
-8
|
90.00
|
|
2024-11-13
|
4
|
6
|
-2
|
90.10
|
|
2024-11-12
|
0
|
10
|
-10
|
90.30
|
|
2024-11-11
|
0
|
4
|
-4
|
90.40
|
|
2024-11-08
|
0
|
2
|
-2
|
90.60
|
|
2024-11-07
|
16
|
5
|
11
|
90.60
|
|
2024-11-06
|
1
|
2
|
-1
|
89.00
|
|
2024-11-04
|
2
|
3
|
-1
|
89.20
|
|
2024-11-01
|
12
|
1
|
11
|
89.60
|
|
2024-10-30
|
0
|
3
|
-3
|
89.40
|
|
2024-10-29
|
1
|
20
|
-19
|
89.50
|
|
2024-10-28
|
0
|
9
|
-9
|
90.00
|
|
2024-10-25
|
0
|
4
|
-4
|
90.90
|
|
2024-10-23
|
0
|
6
|
-6
|
90.80
|
|
2024-10-22
|
0
|
2
|
-2
|
91.20
|
|
2024-10-21
|
0
|
10
|
-10
|
91.30
|
|
2024-10-18
|
2
|
10
|
-8
|
91.00
|
|
2024-10-17
|
0
|
11
|
-11
|
91.20
|
|
2024-10-16
|
10
|
15
|
-5
|
91.90
|
|
2024-10-14
|
0
|
8
|
-8
|
91.00
|
|
2024-10-11
|
0
|
5
|
-5
|
90.90
|
|
2024-10-09
|
5
|
8
|
-3
|
91.80
|
|
2024-10-08
|
4
|
16
|
-12
|
91.80
|
|
2024-10-07
|
33
|
19
|
14
|
92.80
|
|
2024-10-04
|
3
|
10
|
-7
|
91.20
|
|
2024-10-01
|
0
|
5
|
-5
|
91.50
|
|
2024-09-27
|
9
|
4
|
5
|
91.50
|
|
2024-09-26
|
6
|
2
|
4
|
91.20
|
|
2024-09-25
|
20
|
2
|
18
|
90.80
|
|
2024-09-23
|
1
|
18
|
-17
|
90.50
|
|
2024-09-20
|
18
|
7
|
11
|
90.20
|
|
2024-09-19
|
8
|
2
|
6
|
89.80
|
|
2024-09-18
|
0
|
4
|
-4
|
89.60
|
|
2024-09-13
|
16
|
2
|
14
|
88.60
|
|
2024-09-11
|
6
|
13
|
-7
|
87.50
|
|
2024-09-10
|
3
|
9
|
-6
|
87.90
|
|
2024-09-09
|
15
|
7
|
8
|
88.30
|
|
2024-09-06
|
4
|
1
|
3
|
88.40
|
|
2024-09-05
|
6
|
12
|
-6
|
87.80
|
|
2024-09-04
|
10
|
27
|
-17
|
88.50
|
|
2024-09-03
|
1
|
8
|
-7
|
90.90
|
|
2024-09-02
|
1
|
5
|
-4
|
91.20
|
|
2024-08-30
|
5
|
2
|
3
|
91.20
|
|
2024-08-29
|
28
|
7
|
21
|
90.90
|
|
2024-08-28
|
1
|
6
|
-5
|
90.80
|
|
2024-08-27
|
0
|
4
|
-4
|
90.60
|
|
2024-08-26
|
4
|
11
|
-7
|
90.70
|
|
2024-08-23
|
0
|
12
|
-12
|
90.60
|
|
2024-08-22
|
7
|
1
|
6
|
90.60
|
|
2024-08-21
|
4
|
46
|
-42
|
89.80
|
|
2024-08-19
|
34
|
6
|
28
|
89.00
|
|
2024-08-16
|
21
|
4
|
17
|
88.90
|
|
2024-08-15
|
5
|
12
|
-7
|
89.00
|
|
2024-08-14
|
10
|
7
|
3
|
89.00
|
|
2024-08-12
|
17
|
9
|
8
|
89.00
|
|
2024-08-09
|
56
|
10
|
46
|
88.10
|
|
2024-08-08
|
4
|
18
|
-14
|
86.90
|
|
2024-08-07
|
44
|
17
|
27
|
86.60
|
|
2024-08-06
|
20
|
40
|
-20
|
84.60
|
|
2024-08-05
|
21
|
126
|
-105
|
83.20
|
|
2024-08-02
|
7
|
26
|
-19
|
89.00
|
|
2024-08-01
|
34
|
13
|
21
|
90.00
|
|
2024-07-31
|
42
|
25
|
17
|
89.00
|
|
2024-07-30
|
93
|
118
|
-25
|
87.90
|
|
2024-07-29
|
72
|
77
|
-5
|
87.80
|
|
2024-07-26
|
19
|
29
|
-10
|
89.30
|
|
2024-07-23
|
21
|
47
|
-26
|
90.20
|
|
2024-07-22
|
61
|
77
|
-16
|
90.60
|
|
2024-07-19
|
10
|
51
|
-41
|
92.00
|
|
2024-07-17
|
10
|
21
|
-11
|
94.30
|
|
2024-07-16
|
82
|
35
|
47
|
94.30
|
|
2024-07-15
|
2
|
41
|
-39
|
93.00
|
|
2024-07-12
|
0
|
21
|
-21
|
93.10
|
|
2024-07-11
|
83
|
95
|
-12
|
93.10
|
|
2024-07-10
|
21
|
52
|
-31
|
92.70
|
|
2024-07-09
|
0
|
66
|
-66
|
92.80
|
|
2024-07-08
|
2
|
74
|
-72
|
93.90
|
|
2024-07-05
|
0
|
8
|
-8
|
93.90
|
|
2024-07-04
|
35
|
41
|
-6
|
93.90
|
|
2024-07-03
|
36
|
18
|
18
|
|
|
2024-07-02
|
13
|
38
|
-25
|
92.90
|
|
2024-07-01
|
0
|
60
|
-60
|
93.30
|
|
2024-06-28
|
12
|
43
|
-31
|
93.90
|
|
2024-06-27
|
47
|
61
|
-14
|
93.30
|
|
2024-06-26
|
1
|
62
|
-61
|
94.70
|
|
2024-06-25
|
1
|
47
|
-46
|
95.30
|
|
2024-06-24
|
351
|
313
|
38
|
95.20
|
|
2024-06-21
|
118
|
78
|
40
|
99.70
|
|
2024-06-20
|
93
|
70
|
23
|
98.70
|
|
2024-06-18
|
1
|
75
|
-74
|
99.00
|
|
2024-06-17
|
11
|
73
|
-62
|
99.10
|
|
2024-06-14
|
19
|
6
|
13
|
99.10
|
|
2024-06-07
|
12
|
0
|
12
|
98.80
|
|
2024-06-06
|
0
|
17
|
-17
|
98.40
|
| 合計 | 40686 | 39797 | 889 | |
