| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
369
|
946
|
-577
|
22.70
|
|
2026-06-04
|
1009
|
150
|
859
|
24.25
|
|
2026-06-03
|
246
|
45
|
201
|
22.05
|
|
2026-06-02
|
43
|
80
|
-37
|
20.05
|
|
2026-06-01
|
66
|
28
|
38
|
19.75
|
|
2026-05-29
|
25
|
136
|
-111
|
19.45
|
|
2026-05-27
|
26
|
32
|
-6
|
18.55
|
|
2026-05-26
|
74
|
53
|
21
|
19.00
|
|
2026-05-25
|
113
|
86
|
27
|
18.95
|
|
2026-05-22
|
47
|
22
|
25
|
18.15
|
|
2026-05-21
|
31
|
48
|
-17
|
17.60
|
|
2026-05-20
|
29
|
11
|
18
|
17.20
|
|
2026-05-19
|
36
|
3
|
33
|
17.55
|
|
2026-05-18
|
60
|
20
|
40
|
17.55
|
|
2026-05-15
|
48
|
9
|
39
|
17.50
|
|
2026-05-14
|
15
|
62
|
-47
|
17.55
|
|
2026-05-13
|
11
|
18
|
-7
|
18.00
|
|
2026-05-12
|
49
|
8
|
41
|
18.25
|
|
2026-05-11
|
28
|
22
|
6
|
18.30
|
|
2026-05-08
|
57
|
99
|
-42
|
19.20
|
|
2026-05-07
|
64
|
4
|
60
|
19.10
|
|
2026-05-06
|
30
|
65
|
-35
|
18.50
|
|
2026-05-05
|
85
|
22
|
63
|
19.10
|
|
2026-05-04
|
3
|
32
|
-29
|
18.50
|
|
2026-04-30
|
19
|
26
|
-7
|
18.60
|
|
2026-04-29
|
27
|
65
|
-38
|
18.50
|
|
2026-04-28
|
13
|
35
|
-22
|
17.90
|
|
2026-04-27
|
87
|
54
|
33
|
17.85
|
|
2026-04-24
|
22
|
108
|
-86
|
18.40
|
|
2026-04-23
|
12
|
137
|
-125
|
19.15
|
|
2026-04-21
|
13
|
42
|
-29
|
19.60
|
|
2026-04-20
|
71
|
17
|
54
|
19.55
|
|
2026-04-17
|
32
|
41
|
-9
|
19.40
|
|
2026-04-15
|
32
|
135
|
-103
|
19.40
|
|
2026-04-14
|
3
|
27
|
-24
|
19.30
|
|
2026-04-13
|
9
|
6
|
3
|
19.00
|
|
2026-04-10
|
14
|
80
|
-66
|
19.05
|
|
2026-04-08
|
100
|
7
|
93
|
19.45
|
|
2026-04-07
|
42
|
5
|
37
|
19.10
|
|
2026-04-02
|
21
|
5
|
16
|
19.10
|
|
2026-04-01
|
61
|
26
|
35
|
19.65
|
|
2026-03-31
|
49
|
25
|
24
|
19.05
|
|
2026-03-30
|
48
|
6
|
42
|
19.50
|
|
2026-03-26
|
26
|
85
|
-59
|
20.35
|
|
2026-03-25
|
34
|
14
|
20
|
19.90
|
|
2026-03-24
|
72
|
8
|
64
|
19.55
|
|
2026-03-23
|
45
|
71
|
-26
|
19.95
|
|
2026-03-19
|
46
|
133
|
-87
|
20.60
|
|
2026-03-18
|
29
|
69
|
-40
|
21.20
|
|
2026-03-17
|
72
|
5
|
67
|
21.45
|
|
2026-03-16
|
43
|
23
|
20
|
21.30
|
|
2026-03-13
|
33
|
42
|
-9
|
21.35
|
|
2026-03-12
|
31
|
18
|
13
|
21.80
|
|
2026-03-11
|
26
|
9
|
17
|
22.00
|
|
2026-03-10
|
23
|
8
|
15
|
21.60
|
|
2026-03-09
|
18
|
53
|
-35
|
21.15
|
|
2026-03-06
|
56
|
15
|
41
|
22.75
|
|
2026-03-05
|
99
|
10
|
89
|
22.60
|
|
2026-03-04
|
50
|
42
|
8
|
22.15
|
|
2026-03-03
|
13
|
24
|
-11
|
23.35
|
|
2026-03-02
|
96
|
37
|
59
|
23.90
|
|
2026-02-26
|
33
|
18
|
15
|
23.60
|
|
2026-02-25
|
19
|
32
|
-13
|
23.70
|
|
2026-02-24
|
17
|
10
|
7
|
23.60
|
|
2026-02-11
|
31
|
10
|
21
|
23.10
|
|
2026-02-09
|
61
|
42
|
19
|
22.95
|
|
2026-02-05
|
25
|
33
|
-8
|
24.45
|
|
2026-02-04
|
20
|
37
|
-17
|
24.65
|
|
2026-02-03
|
17
|
27
|
-10
|
24.30
|
|
2026-02-02
|
51
|
8
|
43
|
24.00
|
|
2026-01-29
|
43
|
29
|
14
|
25.15
|
|
2026-01-28
|
111
|
18
|
93
|
25.70
|
|
2026-01-27
|
89
|
35
|
54
|
25.60
|
|
2026-01-26
|
73
|
6
|
67
|
26.30
|
|
2026-01-23
|
108
|
94
|
14
|
26.80
|
|
2026-01-22
|
163
|
118
|
45
|
26.65
|
|
2026-01-20
|
362
|
999
|
-637
|
28.55
|
|
2026-01-19
|
306
|
900
|
-594
|
28.15
|
|
2026-01-16
|
1032
|
129
|
903
|
27.40
|
|
2026-01-15
|
32
|
18
|
14
|
24.95
|
|
2026-01-14
|
67
|
14
|
53
|
25.05
|
|
2026-01-13
|
147
|
44
|
103
|
24.25
|
|
2026-01-12
|
32
|
66
|
-34
|
24.85
|
|
2026-01-09
|
102
|
451
|
-349
|
24.95
|
|
2026-01-08
|
989
|
616
|
373
|
25.90
|
|
2026-01-07
|
101
|
160
|
-59
|
24.55
|
|
2026-01-05
|
7
|
114
|
-107
|
22.35
|
|
2026-01-02
|
20
|
0
|
20
|
22.65
|
|
2025-12-31
|
4
|
25
|
-21
|
22.75
|
|
2025-12-30
|
13
|
35
|
-22
|
23.20
|
|
2025-12-29
|
74
|
8
|
66
|
23.30
|
|
2025-12-26
|
20
|
91
|
-71
|
22.90
|
|
2025-12-24
|
9
|
33
|
-24
|
23.25
|
|
2025-12-23
|
64
|
32
|
32
|
23.70
|
|
2025-12-22
|
57
|
5
|
52
|
23.55
|
|
2025-12-19
|
4
|
15
|
-11
|
22.90
|
|
2025-12-18
|
6
|
72
|
-66
|
22.55
|
|
2025-12-17
|
28
|
11
|
17
|
23.00
|
|
2025-12-16
|
4
|
23
|
-19
|
23.30
|
|
2025-12-12
|
58
|
16
|
42
|
23.00
|
|
2025-12-11
|
19
|
27
|
-8
|
22.70
|
|
2025-12-10
|
67
|
7
|
60
|
22.90
|
|
2025-12-09
|
30
|
3
|
27
|
23.25
|
|
2025-12-08
|
37
|
80
|
-43
|
22.85
|
|
2025-12-05
|
71
|
10
|
61
|
24.20
|
|
2025-12-04
|
176
|
413
|
-237
|
24.85
|
|
2025-12-03
|
407
|
279
|
128
|
24.55
|
|
2025-12-02
|
11
|
1
|
10
|
23.10
|
|
2025-12-01
|
5
|
13
|
-8
|
23.00
|
|
2025-11-28
|
6
|
1
|
5
|
23.00
|
|
2025-11-27
|
3
|
5
|
-2
|
23.05
|
|
2025-11-26
|
21
|
6
|
15
|
23.30
|
|
2025-11-25
|
56
|
8
|
48
|
22.95
|
|
2025-11-24
|
14
|
3
|
11
|
22.60
|
|
2025-11-21
|
13
|
32
|
-19
|
22.50
|
|
2025-11-19
|
2
|
20
|
-18
|
23.50
|
|
2025-11-17
|
12
|
19
|
-7
|
23.85
|
|
2025-11-13
|
22
|
27
|
-5
|
24.45
|
|
2025-11-11
|
73
|
59
|
14
|
23.50
|
|
2025-11-10
|
1
|
24
|
-23
|
22.75
|
|
2025-11-07
|
6
|
15
|
-9
|
23.35
|
|
2025-11-06
|
10
|
37
|
-27
|
23.10
|
|
2025-11-05
|
2
|
62
|
-60
|
22.70
|
|
2025-11-04
|
0
|
47
|
-47
|
23.65
|
|
2025-11-03
|
6
|
20
|
-14
|
23.70
|
|
2025-10-31
|
5
|
131
|
-126
|
23.75
|
|
2025-10-29
|
23
|
0
|
23
|
24.00
|
|
2025-10-28
|
11
|
26
|
-15
|
24.00
|
|
2025-10-27
|
10
|
19
|
-9
|
24.00
|
|
2025-10-23
|
3
|
37
|
-34
|
24.10
|
|
2025-10-21
|
31
|
24
|
7
|
24.20
|
|
2025-10-20
|
26
|
3
|
23
|
24.00
|
|
2025-10-16
|
63
|
8
|
55
|
24.05
|
|
2025-10-15
|
50
|
30
|
20
|
24.00
|
|
2025-10-14
|
29
|
24
|
5
|
24.20
|
|
2025-10-13
|
19
|
54
|
-35
|
24.20
|
|
2025-10-09
|
43
|
60
|
-17
|
25.00
|
|
2025-10-08
|
19
|
27
|
-8
|
25.20
|
|
2025-10-07
|
39
|
5
|
34
|
25.10
|
|
2025-10-03
|
20
|
7
|
13
|
25.00
|
|
2025-10-02
|
4
|
29
|
-25
|
24.80
|
|
2025-10-01
|
1
|
25
|
-24
|
25.25
|
|
2025-09-26
|
0
|
96
|
-96
|
25.25
|
|
2025-09-25
|
17
|
9
|
8
|
26.25
|
|
2025-09-24
|
6
|
13
|
-7
|
26.20
|
|
2025-09-23
|
14
|
32
|
-18
|
26.35
|
|
2025-09-22
|
4
|
10
|
-6
|
26.50
|
|
2025-09-19
|
17
|
26
|
-9
|
27.10
|
|
2025-09-18
|
90
|
55
|
35
|
27.60
|
|
2025-09-17
|
47
|
76
|
-29
|
26.20
|
|
2025-09-16
|
23
|
17
|
6
|
26.00
|
|
2025-09-15
|
26
|
10
|
16
|
25.80
|
|
2025-09-12
|
18
|
4
|
14
|
25.55
|
|
2025-09-11
|
50
|
41
|
9
|
25.40
|
|
2025-09-10
|
20
|
99
|
-79
|
26.50
|
|
2025-09-08
|
12
|
3
|
9
|
27.05
|
|
2025-09-05
|
16
|
25
|
-9
|
26.80
|
|
2025-09-04
|
6
|
29
|
-23
|
26.85
|
|
2025-09-03
|
12
|
7
|
5
|
26.30
|
|
2025-09-02
|
9
|
45
|
-36
|
26.25
|
|
2025-09-01
|
14
|
80
|
-66
|
26.85
|
|
2025-08-29
|
4
|
14
|
-10
|
28.05
|
|
2025-08-27
|
33
|
9
|
24
|
28.55
|
|
2025-08-26
|
11
|
81
|
-70
|
28.80
|
|
2025-08-25
|
80
|
19
|
61
|
28.25
|
|
2025-08-22
|
12
|
8
|
4
|
27.50
|
|
2025-08-21
|
25
|
13
|
12
|
27.65
|
|
2025-08-20
|
31
|
100
|
-69
|
27.40
|
|
2025-08-19
|
5
|
41
|
-36
|
28.25
|
|
2025-08-18
|
37
|
22
|
15
|
28.65
|
|
2025-08-15
|
36
|
20
|
16
|
28.40
|
|
2025-08-14
|
131
|
6
|
125
|
28.30
|
|
2025-08-13
|
10
|
70
|
-60
|
28.05
|
|
2025-08-12
|
76
|
22
|
54
|
28.50
|
|
2025-08-11
|
18
|
122
|
-104
|
27.85
|
|
2025-08-08
|
22
|
62
|
-40
|
28.70
|
|
2025-08-07
|
29
|
47
|
-18
|
29.60
|
|
2025-08-06
|
46
|
8
|
38
|
29.50
|
|
2025-08-05
|
67
|
22
|
45
|
29.55
|
|
2025-08-04
|
19
|
28
|
-9
|
29.10
|
|
2025-08-01
|
55
|
40
|
15
|
29.15
|
|
2025-07-31
|
13
|
58
|
-45
|
28.70
|
|
2025-07-30
|
38
|
27
|
11
|
29.10
|
|
2025-07-29
|
2
|
30
|
-28
|
29.00
|
|
2025-07-28
|
29
|
7
|
22
|
28.90
|
|
2025-07-25
|
6
|
28
|
-22
|
28.80
|
|
2025-07-24
|
16
|
12
|
4
|
28.65
|
|
2025-07-23
|
40
|
16
|
24
|
28.50
|
|
2025-07-22
|
12
|
152
|
-140
|
27.95
|
|
2025-07-21
|
9
|
14
|
-5
|
29.00
|
|
2025-07-18
|
14
|
80
|
-66
|
29.20
|
|
2025-07-17
|
110
|
39
|
71
|
29.40
|
|
2025-07-16
|
37
|
27
|
10
|
29.10
|
|
2025-07-15
|
45
|
31
|
14
|
29.35
|
|
2025-07-14
|
19
|
70
|
-51
|
29.55
|
|
2025-07-11
|
38
|
44
|
-6
|
29.95
|
|
2025-07-09
|
94
|
112
|
-18
|
30.75
|
|
2025-07-08
|
22
|
50
|
-28
|
29.55
|
|
2025-07-07
|
8
|
33
|
-25
|
30.60
|
|
2025-07-04
|
10
|
51
|
-41
|
31.15
|
|
2025-07-03
|
26
|
35
|
-9
|
31.70
|
|
2025-07-02
|
61
|
29
|
32
|
31.55
|
|
2025-07-01
|
206
|
146
|
60
|
31.15
|
|
2025-06-30
|
32
|
16
|
16
|
30.40
|
|
2025-06-27
|
29
|
38
|
-9
|
31.05
|
|
2025-06-26
|
38
|
22
|
16
|
31.05
|
|
2025-06-24
|
27
|
24
|
3
|
31.30
|
|
2025-06-23
|
7
|
29
|
-22
|
31.05
|
|
2025-06-20
|
40
|
28
|
12
|
32.10
|
|
2025-06-19
|
20
|
64
|
-44
|
32.20
|
|
2025-06-18
|
60
|
23
|
37
|
33.00
|
|
2025-06-17
|
31
|
25
|
6
|
32.60
|
|
2025-06-16
|
59
|
41
|
18
|
33.00
|
|
2025-06-13
|
51
|
96
|
-45
|
32.65
|
|
2025-06-12
|
52
|
83
|
-31
|
33.85
|
|
2025-06-11
|
328
|
128
|
200
|
33.80
|
|
2025-06-10
|
36
|
90
|
-54
|
34.65
|
|
2025-06-09
|
66
|
78
|
-12
|
35.35
|
|
2025-06-06
|
478
|
300
|
178
|
35.10
|
|
2025-06-05
|
23
|
100
|
-77
|
38.20
|
|
2025-06-04
|
162
|
201
|
-39
|
38.50
|
|
2025-06-03
|
88
|
77
|
11
|
37.20
|
|
2025-06-02
|
31
|
143
|
-112
|
37.60
|
|
2025-05-29
|
188
|
93
|
95
|
38.30
|
|
2025-05-28
|
32
|
185
|
-153
|
37.00
|
|
2025-05-27
|
161
|
80
|
81
|
37.85
|
|
2025-05-26
|
144
|
117
|
27
|
37.65
|
|
2025-05-23
|
145
|
73
|
72
|
38.15
|
|
2025-05-22
|
116
|
71
|
45
|
38.30
|
|
2025-05-21
|
512
|
744
|
-232
|
38.85
|
|
2025-05-20
|
234
|
107
|
127
|
38.25
|
|
2025-05-19
|
428
|
535
|
-107
|
37.90
|
|
2025-05-16
|
1046
|
521
|
525
|
40.15
|
|
2025-05-15
|
74
|
219
|
-145
|
37.95
|
|
2025-05-14
|
211
|
256
|
-45
|
39.00
|
|
2025-05-12
|
1202
|
1021
|
181
|
38.90
|
|
2025-05-09
|
1223
|
1192
|
31
|
36.45
|
|
2025-05-08
|
54
|
7
|
47
|
33.15
|
|
2025-05-07
|
59
|
7
|
52
|
32.55
|
|
2025-05-06
|
32
|
26
|
6
|
32.10
|
|
2025-05-05
|
35
|
83
|
-48
|
32.00
|
|
2025-05-02
|
211
|
85
|
126
|
33.05
|
|
2025-04-30
|
19
|
41
|
-22
|
31.25
|
|
2025-04-29
|
95
|
11
|
84
|
31.65
|
|
2025-04-28
|
55
|
3
|
52
|
30.65
|
|
2025-04-25
|
94
|
48
|
46
|
30.05
|
|
2025-04-24
|
82
|
44
|
38
|
29.80
|
|
2025-04-23
|
58
|
52
|
6
|
28.85
|
|
2025-04-22
|
39
|
25
|
14
|
27.70
|
|
2025-04-21
|
27
|
20
|
7
|
27.45
|
|
2025-04-17
|
14
|
3
|
11
|
27.25
|
|
2025-04-16
|
11
|
14
|
-3
|
27.65
|
|
2025-04-15
|
58
|
17
|
41
|
27.80
|
|
2025-04-14
|
57
|
45
|
12
|
27.00
|
|
2025-04-11
|
26
|
54
|
-28
|
25.15
|
|
2025-04-10
|
68
|
34
|
34
|
24.80
|
|
2025-04-08
|
0
|
55
|
-55
|
25.05
|
|
2025-04-02
|
21
|
57
|
-36
|
30.85
|
|
2025-04-01
|
31
|
23
|
8
|
29.80
|
|
2025-03-31
|
125
|
58
|
67
|
29.25
|
|
2025-03-28
|
125
|
76
|
49
|
32.45
|
|
2025-03-27
|
33
|
39
|
-6
|
34.00
|
|
2025-03-25
|
228
|
261
|
-33
|
34.40
|
|
2025-03-24
|
62
|
16
|
46
|
33.55
|
|
2025-03-21
|
9
|
16
|
-7
|
33.00
|
|
2025-03-20
|
38
|
69
|
-31
|
33.75
|
|
2025-03-19
|
247
|
172
|
75
|
34.20
|
|
2025-03-18
|
126
|
207
|
-81
|
33.25
|
|
2025-03-17
|
359
|
741
|
-382
|
33.05
|
|
2025-03-14
|
216
|
106
|
110
|
34.10
|
|
2025-03-13
|
52
|
12
|
40
|
31.00
|
|
2025-03-12
|
30
|
9
|
21
|
31.10
|
|
2025-03-11
|
32
|
25
|
7
|
30.85
|
|
2025-03-10
|
36
|
8
|
28
|
31.00
|
|
2025-03-07
|
5
|
14
|
-9
|
30.10
|
|
2025-03-06
|
1
|
14
|
-13
|
30.05
|
|
2025-03-05
|
13
|
9
|
4
|
30.15
|
|
2025-03-04
|
37
|
8
|
29
|
30.05
|
|
2025-03-03
|
26
|
54
|
-28
|
29.85
|
|
2025-02-27
|
7
|
21
|
-14
|
30.60
|
|
2025-02-26
|
6
|
14
|
-8
|
30.80
|
|
2025-02-25
|
14
|
24
|
-10
|
31.00
|
|
2025-02-24
|
14
|
22
|
-8
|
31.10
|
|
2025-02-21
|
17
|
57
|
-40
|
31.55
|
|
2025-02-19
|
10
|
4
|
6
|
30.90
|
|
2025-02-17
|
7
|
16
|
-9
|
30.70
|
|
2025-02-14
|
5
|
12
|
-7
|
30.60
|
|
2025-02-11
|
10
|
17
|
-7
|
29.85
|
|
2025-02-10
|
13
|
18
|
-5
|
30.25
|
|
2025-02-06
|
5
|
28
|
-23
|
29.85
|
|
2025-02-05
|
81
|
3
|
78
|
30.05
|
|
2025-02-04
|
15
|
1
|
14
|
29.60
|
|
2025-02-03
|
1
|
36
|
-35
|
29.15
|
|
2025-01-22
|
25
|
6
|
19
|
29.10
|
|
2025-01-21
|
5
|
26
|
-21
|
29.30
|
|
2025-01-20
|
14
|
1
|
13
|
29.00
|
|
2025-01-16
|
29
|
11
|
18
|
29.30
|
|
2025-01-14
|
55
|
12
|
43
|
28.95
|
|
2025-01-13
|
44
|
27
|
17
|
27.80
|
|
2025-01-09
|
15
|
37
|
-22
|
27.85
|
|
2025-01-08
|
37
|
15
|
22
|
29.20
|
|
2025-01-07
|
14
|
33
|
-19
|
28.70
|
|
2025-01-06
|
48
|
19
|
29
|
29.15
|
|
2025-01-03
|
23
|
36
|
-13
|
28.80
|
|
2024-12-31
|
12
|
22
|
-10
|
29.50
|
|
2024-12-30
|
37
|
9
|
28
|
30.00
|
|
2024-12-26
|
96
|
22
|
74
|
29.95
|
|
2024-12-25
|
103
|
21
|
82
|
29.80
|
|
2024-12-24
|
18
|
21
|
-3
|
29.40
|
|
2024-12-23
|
45
|
4
|
41
|
29.20
|
|
2024-12-20
|
3
|
56
|
-53
|
28.80
|
|
2024-12-19
|
14
|
27
|
-13
|
29.10
|
|
2024-12-18
|
34
|
12
|
22
|
29.55
|
|
2024-12-17
|
35
|
0
|
35
|
29.10
|
|
2024-12-16
|
57
|
78
|
-21
|
29.05
|
|
2024-12-12
|
16
|
32
|
-16
|
30.70
|
|
2024-12-11
|
16
|
28
|
-12
|
30.50
|
|
2024-12-09
|
24
|
84
|
-60
|
32.05
|
|
2024-12-06
|
133
|
162
|
-29
|
33.40
|
|
2024-12-05
|
33
|
113
|
-80
|
33.80
|
|
2024-12-04
|
102
|
45
|
57
|
33.10
|
|
2024-12-03
|
111
|
27
|
84
|
33.05
|
|
2024-12-02
|
168
|
126
|
42
|
33.00
|
|
2024-11-29
|
31
|
102
|
-71
|
34.10
|
|
2024-11-28
|
145
|
74
|
71
|
35.15
|
|
2024-11-27
|
262
|
124
|
138
|
36.60
|
|
2024-11-26
|
136
|
151
|
-15
|
37.40
|
|
2024-11-25
|
183
|
219
|
-36
|
38.10
|
|
2024-11-22
|
892
|
1291
|
-399
|
39.90
|
|
2024-11-21
|
113
|
27
|
86
|
37.30
|
|
2024-11-20
|
64
|
91
|
-27
|
33.95
|
|
2024-11-19
|
61
|
5
|
56
|
33.60
|
|
2024-11-18
|
1
|
13
|
-12
|
33.50
|
|
2024-11-15
|
12
|
9
|
3
|
34.15
|
|
2024-11-14
|
38
|
133
|
-95
|
34.15
|
|
2024-11-13
|
376
|
191
|
185
|
34.10
|
|
2024-11-11
|
24
|
17
|
7
|
33.55
|
|
2024-11-08
|
7
|
20
|
-13
|
33.75
|
|
2024-11-07
|
24
|
1
|
23
|
34.10
|
|
2024-11-06
|
15
|
0
|
15
|
34.00
|
|
2024-11-05
|
7
|
0
|
7
|
33.60
|
|
2024-11-04
|
1
|
33
|
-32
|
33.55
|
|
2024-11-01
|
13
|
18
|
-5
|
34.05
|
|
2024-10-30
|
3
|
22
|
-19
|
33.55
|
|
2024-10-29
|
4
|
23
|
-19
|
33.40
|
|
2024-10-28
|
44
|
37
|
7
|
34.15
|
|
2024-10-25
|
9
|
7
|
2
|
35.05
|
|
2024-10-24
|
5
|
64
|
-59
|
34.90
|
|
2024-10-23
|
26
|
45
|
-19
|
35.35
|
|
2024-10-22
|
7
|
26
|
-19
|
35.35
|
|
2024-10-21
|
22
|
7
|
15
|
34.80
|
|
2024-10-18
|
29
|
35
|
-6
|
34.75
|
|
2024-10-17
|
0
|
8
|
-8
|
35.45
|
|
2024-10-16
|
11
|
7
|
4
|
35.20
|
|
2024-10-11
|
15
|
3
|
12
|
35.60
|
|
2024-10-09
|
41
|
2
|
39
|
36.30
|
|
2024-10-08
|
24
|
62
|
-38
|
37.05
|
|
2024-10-07
|
116
|
44
|
72
|
38.20
|
|
2024-10-04
|
219
|
135
|
84
|
37.45
|
|
2024-10-01
|
297
|
281
|
16
|
38.50
|
|
2024-09-30
|
9
|
28
|
-19
|
35.50
|
|
2024-09-27
|
18
|
4
|
14
|
35.70
|
|
2024-09-26
|
14
|
19
|
-5
|
35.55
|
|
2024-09-25
|
24
|
9
|
15
|
35.55
|
|
2024-09-24
|
1
|
14
|
-13
|
35.15
|
|
2024-09-23
|
146
|
0
|
146
|
35.80
|
|
2024-09-20
|
33
|
57
|
-24
|
34.70
|
|
2024-09-19
|
17
|
3
|
14
|
34.65
|
|
2024-09-18
|
11
|
17
|
-6
|
33.75
|
|
2024-09-13
|
34
|
41
|
-7
|
34.10
|
|
2024-09-12
|
126
|
4
|
122
|
33.65
|
|
2024-09-11
|
85
|
27
|
58
|
33.05
|
|
2024-09-10
|
28
|
7
|
21
|
33.70
|
|
2024-09-09
|
25
|
21
|
4
|
35.00
|
|
2024-09-06
|
13
|
6
|
7
|
34.35
|
|
2024-09-04
|
35
|
103
|
-68
|
35.20
|
|
2024-09-02
|
40
|
58
|
-18
|
37.35
|
|
2024-08-30
|
61
|
37
|
24
|
36.60
|
|
2024-08-29
|
46
|
7
|
39
|
36.05
|
|
2024-08-26
|
18
|
0
|
18
|
37.40
|
|
2024-08-22
|
16
|
103
|
-87
|
37.65
|
|
2024-08-19
|
14
|
26
|
-12
|
35.30
|
|
2024-08-16
|
42
|
6
|
36
|
35.30
|
|
2024-08-14
|
107
|
26
|
81
|
35.15
|
|
2024-08-12
|
32
|
18
|
14
|
35.05
|
|
2024-08-09
|
137
|
14
|
123
|
35.10
|
|
2024-08-08
|
60
|
83
|
-23
|
34.10
|
|
2024-08-07
|
152
|
16
|
136
|
34.60
|
|
2024-08-06
|
403
|
61
|
342
|
32.05
|
|
2024-08-05
|
24
|
142
|
-118
|
33.50
|
|
2024-08-02
|
2
|
196
|
-194
|
37.20
|
|
2024-08-01
|
38
|
45
|
-7
|
38.65
|
|
2024-07-31
|
19
|
40
|
-21
|
38.40
|
|
2024-07-30
|
24
|
59
|
-35
|
39.10
|
|
2024-07-29
|
26
|
179
|
-153
|
38.60
|
|
2024-07-26
|
26
|
85
|
-59
|
40.30
|
|
2024-07-23
|
157
|
118
|
39
|
41.05
|
|
2024-07-22
|
274
|
170
|
104
|
40.70
|
|
2024-07-19
|
158
|
90
|
68
|
40.30
|
|
2024-07-17
|
57
|
72
|
-15
|
40.40
|
|
2024-07-16
|
64
|
21
|
43
|
40.40
|
|
2024-07-15
|
77
|
66
|
11
|
39.60
|
|
2024-07-12
|
23
|
70
|
-47
|
40.00
|
|
2024-07-11
|
138
|
103
|
35
|
40.20
|
|
2024-07-10
|
11
|
49
|
-38
|
40.80
|
|
2024-07-08
|
29
|
62
|
-33
|
41.10
|
|
2024-07-05
|
30
|
64
|
-34
|
42.10
|
|
2024-07-04
|
69
|
37
|
32
|
41.80
|
|
2024-07-03
|
427
|
781
|
-354
|
|
|
2024-07-02
|
748
|
328
|
420
|
43.15
|
|
2024-07-01
|
13
|
30
|
-17
|
39.25
|
|
2024-06-27
|
227
|
53
|
174
|
39.90
|
|
2024-06-26
|
28
|
2
|
26
|
39.30
|
|
2024-06-25
|
25
|
17
|
8
|
39.25
|
|
2024-06-24
|
4
|
20
|
-16
|
38.80
|
|
2024-06-21
|
6
|
33
|
-27
|
39.35
|
|
2024-06-19
|
12
|
29
|
-17
|
39.50
|
|
2024-06-18
|
9
|
32
|
-23
|
40.15
|
|
2024-06-17
|
56
|
135
|
-79
|
40.80
|
|
2024-06-14
|
35
|
52
|
-17
|
39.95
|
|
2024-06-13
|
91
|
61
|
30
|
38.80
|
|
2024-06-12
|
58
|
24
|
34
|
38.30
|
|
2024-06-11
|
31
|
57
|
-26
|
38.60
|
|
2024-06-07
|
87
|
0
|
87
|
40.50
|
|
2024-06-06
|
12
|
70
|
-58
|
39.75
|
| 合計 | 31949 | 30564 | 1385 | |