| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
156
|
180
|
-24
|
107.50
|
|
2026-06-03
|
534
|
482
|
52
|
112.50
|
|
2026-06-02
|
966
|
2460
|
-1494
|
114.50
|
|
2026-06-01
|
1585
|
308
|
1277
|
105.50
|
|
2026-05-29
|
242
|
29
|
213
|
96.20
|
|
2026-05-27
|
37
|
192
|
-155
|
95.30
|
|
2026-05-26
|
63
|
77
|
-14
|
96.60
|
|
2026-05-25
|
52
|
283
|
-231
|
97.00
|
|
2026-05-22
|
214
|
79
|
135
|
97.00
|
|
2026-05-21
|
248
|
51
|
197
|
96.10
|
|
2026-05-20
|
79
|
150
|
-71
|
94.50
|
|
2026-05-19
|
71
|
42
|
29
|
96.00
|
|
2026-05-18
|
92
|
83
|
9
|
95.30
|
|
2026-05-15
|
111
|
137
|
-26
|
95.90
|
|
2026-05-14
|
129
|
138
|
-9
|
97.20
|
|
2026-05-13
|
66
|
157
|
-91
|
97.10
|
|
2026-05-12
|
89
|
55
|
34
|
99.00
|
|
2026-05-11
|
105
|
35
|
70
|
99.10
|
|
2026-05-08
|
89
|
180
|
-91
|
98.30
|
|
2026-05-07
|
46
|
129
|
-83
|
100.00
|
|
2026-05-06
|
40
|
72
|
-32
|
101.50
|
|
2026-05-05
|
193
|
154
|
39
|
102.00
|
|
2026-05-04
|
104
|
309
|
-205
|
101.50
|
|
2026-04-30
|
487
|
409
|
78
|
102.00
|
|
2026-04-29
|
29
|
84
|
-55
|
95.30
|
|
2026-04-28
|
99
|
88
|
11
|
95.60
|
|
2026-04-27
|
77
|
48
|
29
|
93.70
|
|
2026-04-24
|
21
|
253
|
-232
|
95.50
|
|
2026-04-23
|
553
|
260
|
293
|
96.90
|
|
2026-04-22
|
176
|
74
|
102
|
97.90
|
|
2026-04-21
|
67
|
55
|
12
|
96.60
|
|
2026-04-20
|
43
|
120
|
-77
|
96.00
|
|
2026-04-17
|
56
|
114
|
-58
|
97.30
|
|
2026-04-16
|
34
|
54
|
-20
|
97.50
|
|
2026-04-15
|
41
|
196
|
-155
|
97.10
|
|
2026-04-14
|
88
|
49
|
39
|
98.30
|
|
2026-04-13
|
19
|
95
|
-76
|
96.80
|
|
2026-04-10
|
44
|
31
|
13
|
98.10
|
|
2026-04-08
|
185
|
105
|
80
|
99.00
|
|
2026-04-07
|
73
|
87
|
-14
|
93.00
|
|
2026-04-02
|
70
|
168
|
-98
|
93.90
|
|
2026-04-01
|
192
|
137
|
55
|
95.90
|
|
2026-03-31
|
162
|
123
|
39
|
93.50
|
|
2026-03-30
|
300
|
69
|
231
|
95.20
|
|
2026-03-27
|
97
|
44
|
53
|
94.80
|
|
2026-03-26
|
123
|
60
|
63
|
95.50
|
|
2026-03-25
|
18
|
96
|
-78
|
98.70
|
|
2026-03-24
|
67
|
32
|
35
|
100.00
|
|
2026-03-23
|
10
|
58
|
-48
|
103.00
|
|
2026-03-20
|
37
|
21
|
16
|
107.00
|
|
2026-03-19
|
40
|
465
|
-425
|
111.50
|
|
2026-03-18
|
33
|
329
|
-296
|
118.00
|
|
2026-03-16
|
35
|
143
|
-108
|
115.00
|
|
2026-03-13
|
88
|
44
|
44
|
115.00
|
|
2026-03-12
|
143
|
44
|
99
|
115.50
|
|
2026-03-11
|
172
|
6
|
166
|
115.00
|
|
2026-03-10
|
114
|
351
|
-237
|
112.00
|
|
2026-03-09
|
33
|
53
|
-20
|
116.50
|
|
2026-03-06
|
59
|
74
|
-15
|
120.50
|
|
2026-03-05
|
111
|
124
|
-13
|
118.50
|
|
2026-03-04
|
110
|
91
|
19
|
118.00
|
|
2026-03-03
|
125
|
81
|
44
|
119.00
|
|
2026-03-02
|
234
|
320
|
-86
|
119.50
|
|
2026-02-26
|
667
|
282
|
385
|
121.50
|
|
2026-02-25
|
34
|
161
|
-127
|
112.50
|
|
2026-02-24
|
42
|
164
|
-122
|
114.50
|
|
2026-02-23
|
101
|
224
|
-123
|
114.00
|
|
2026-02-11
|
209
|
252
|
-43
|
114.00
|
|
2026-02-09
|
95
|
88
|
7
|
110.00
|
|
2026-02-05
|
26
|
291
|
-265
|
109.50
|
|
2026-02-04
|
39
|
91
|
-52
|
112.00
|
|
2026-02-03
|
33
|
74
|
-41
|
111.00
|
|
2026-02-02
|
45
|
38
|
7
|
111.00
|
|
2026-01-30
|
69
|
102
|
-33
|
111.50
|
|
2026-01-29
|
55
|
34
|
21
|
113.00
|
|
2026-01-28
|
43
|
122
|
-79
|
115.00
|
|
2026-01-27
|
36
|
143
|
-107
|
115.50
|
|
2026-01-26
|
209
|
118
|
91
|
114.50
|
|
2026-01-22
|
28
|
17
|
11
|
111.50
|
|
2026-01-21
|
62
|
110
|
-48
|
111.00
|
|
2026-01-20
|
154
|
17
|
137
|
112.50
|
|
2026-01-19
|
109
|
77
|
32
|
112.00
|
|
2026-01-16
|
3
|
47
|
-44
|
112.00
|
|
2026-01-15
|
73
|
91
|
-18
|
112.00
|
|
2026-01-14
|
336
|
56
|
280
|
113.00
|
|
2026-01-13
|
69
|
79
|
-10
|
110.50
|
|
2026-01-12
|
82
|
457
|
-375
|
110.50
|
|
2026-01-09
|
78
|
51
|
27
|
112.50
|
|
2026-01-08
|
126
|
60
|
66
|
112.50
|
|
2026-01-07
|
5
|
64
|
-59
|
111.50
|
|
2026-01-05
|
16
|
97
|
-81
|
112.00
|
|
2026-01-02
|
91
|
71
|
20
|
114.50
|
|
2025-12-31
|
62
|
53
|
9
|
113.00
|
|
2025-12-29
|
170
|
206
|
-36
|
114.50
|
|
2025-12-26
|
110
|
14
|
96
|
110.50
|
|
2025-12-23
|
55
|
46
|
9
|
112.50
|
|
2025-12-22
|
17
|
23
|
-6
|
113.00
|
|
2025-12-19
|
19
|
44
|
-25
|
111.00
|
|
2025-12-18
|
29
|
51
|
-22
|
109.50
|
|
2025-12-16
|
31
|
47
|
-16
|
109.00
|
|
2025-12-12
|
59
|
40
|
19
|
110.50
|
|
2025-12-11
|
88
|
233
|
-145
|
110.50
|
|
2025-12-10
|
55
|
90
|
-35
|
112.50
|
|
2025-12-09
|
43
|
136
|
-93
|
113.00
|
|
2025-12-08
|
85
|
60
|
25
|
117.00
|
|
2025-12-05
|
60
|
99
|
-39
|
116.50
|
|
2025-12-04
|
28
|
40
|
-12
|
117.50
|
|
2025-12-03
|
80
|
71
|
9
|
117.50
|
|
2025-12-02
|
107
|
10
|
97
|
118.00
|
|
2025-12-01
|
36
|
76
|
-40
|
118.00
|
|
2025-11-28
|
256
|
73
|
183
|
117.50
|
|
2025-11-27
|
60
|
40
|
20
|
115.50
|
|
2025-11-26
|
114
|
88
|
26
|
115.50
|
|
2025-11-25
|
82
|
18
|
64
|
114.50
|
|
2025-11-21
|
99
|
48
|
51
|
112.00
|
|
2025-11-20
|
232
|
33
|
199
|
113.50
|
|
2025-11-19
|
17
|
30
|
-13
|
107.50
|
|
2025-11-17
|
36
|
321
|
-285
|
110.50
|
|
2025-11-14
|
10
|
107
|
-97
|
115.00
|
|
2025-11-13
|
142
|
8
|
134
|
116.00
|
|
2025-11-12
|
231
|
111
|
120
|
116.00
|
|
2025-11-11
|
98
|
111
|
-13
|
115.50
|
|
2025-11-07
|
122
|
57
|
65
|
115.50
|
|
2025-11-06
|
19
|
38
|
-19
|
114.00
|
|
2025-11-05
|
18
|
81
|
-63
|
113.50
|
|
2025-11-04
|
8
|
46
|
-38
|
114.50
|
|
2025-11-03
|
196
|
118
|
78
|
116.50
|
|
2025-10-30
|
41
|
25
|
16
|
111.00
|
|
2025-10-29
|
49
|
11
|
38
|
112.50
|
|
2025-10-28
|
20
|
120
|
-100
|
112.00
|
|
2025-10-27
|
12
|
49
|
-37
|
114.50
|
|
2025-10-22
|
83
|
74
|
9
|
113.00
|
|
2025-10-21
|
11
|
31
|
-20
|
113.00
|
|
2025-10-20
|
43
|
33
|
10
|
112.00
|
|
2025-10-16
|
113
|
91
|
22
|
112.50
|
|
2025-10-15
|
103
|
92
|
11
|
113.50
|
|
2025-10-14
|
169
|
54
|
115
|
112.00
|
|
2025-10-13
|
78
|
230
|
-152
|
114.00
|
|
2025-10-09
|
483
|
354
|
129
|
118.00
|
|
2025-10-08
|
94
|
237
|
-143
|
119.50
|
|
2025-10-07
|
36
|
53
|
-17
|
121.00
|
|
2025-10-03
|
28
|
160
|
-132
|
121.50
|
|
2025-10-02
|
40
|
69
|
-29
|
124.50
|
|
2025-10-01
|
146
|
24
|
122
|
124.50
|
|
2025-09-30
|
70
|
32
|
38
|
123.50
|
|
2025-09-25
|
89
|
43
|
46
|
123.50
|
|
2025-09-24
|
38
|
86
|
-48
|
123.50
|
|
2025-09-23
|
100
|
32
|
68
|
125.00
|
|
2025-09-22
|
37
|
151
|
-114
|
125.00
|
|
2025-09-18
|
217
|
50
|
167
|
125.00
|
|
2025-09-17
|
168
|
194
|
-26
|
122.50
|
|
2025-09-16
|
48
|
56
|
-8
|
123.00
|
|
2025-09-15
|
79
|
125
|
-46
|
123.00
|
|
2025-09-12
|
78
|
38
|
40
|
124.50
|
|
2025-09-11
|
151
|
83
|
68
|
123.50
|
|
2025-09-10
|
186
|
438
|
-252
|
127.00
|
|
2025-09-09
|
497
|
238
|
259
|
127.50
|
|
2025-09-08
|
247
|
217
|
30
|
124.50
|
|
2025-09-05
|
132
|
71
|
61
|
123.00
|
|
2025-09-04
|
97
|
73
|
24
|
121.50
|
|
2025-09-01
|
62
|
107
|
-45
|
121.50
|
|
2025-08-29
|
96
|
159
|
-63
|
123.50
|
|
2025-08-28
|
173
|
403
|
-230
|
126.50
|
|
2025-08-27
|
115
|
75
|
40
|
125.00
|
|
2025-08-26
|
61
|
179
|
-118
|
124.00
|
|
2025-08-25
|
363
|
167
|
196
|
123.50
|
|
2025-08-22
|
46
|
85
|
-39
|
118.00
|
|
2025-08-20
|
105
|
161
|
-56
|
117.50
|
|
2025-08-19
|
21
|
75
|
-54
|
120.00
|
|
2025-08-18
|
97
|
58
|
39
|
120.50
|
|
2025-08-15
|
123
|
89
|
34
|
122.50
|
|
2025-08-14
|
61
|
109
|
-48
|
122.00
|
|
2025-08-13
|
248
|
160
|
88
|
123.00
|
|
2025-08-12
|
485
|
123
|
362
|
124.00
|
|
2025-08-11
|
248
|
72
|
176
|
123.00
|
|
2025-08-08
|
177
|
228
|
-51
|
121.00
|
|
2025-08-06
|
269
|
403
|
-134
|
120.50
|
|
2025-08-05
|
294
|
108
|
186
|
118.50
|
|
2025-08-01
|
75
|
67
|
8
|
115.00
|
|
2025-07-31
|
343
|
246
|
97
|
115.50
|
|
2025-07-30
|
79
|
8
|
71
|
114.00
|
|
2025-07-28
|
114
|
24
|
90
|
115.00
|
|
2025-07-24
|
74
|
17
|
57
|
114.00
|
|
2025-07-23
|
40
|
77
|
-37
|
114.00
|
|
2025-07-22
|
122
|
165
|
-43
|
112.00
|
|
2025-07-21
|
50
|
188
|
-138
|
116.50
|
|
2025-07-18
|
367
|
263
|
104
|
118.50
|
|
2025-07-17
|
82
|
41
|
41
|
115.50
|
|
2025-07-16
|
231
|
450
|
-219
|
114.00
|
|
2025-07-15
|
21
|
110
|
-89
|
115.00
|
|
2025-07-14
|
234
|
449
|
-215
|
113.50
|
|
2025-07-11
|
123
|
436
|
-313
|
113.00
|
|
2025-07-10
|
437
|
185
|
252
|
116.00
|
|
2025-07-09
|
330
|
250
|
80
|
112.50
|
|
2025-07-08
|
588
|
321
|
267
|
111.00
|
|
2025-07-07
|
12
|
58
|
-46
|
105.50
|
|
2025-07-04
|
192
|
435
|
-243
|
107.50
|
|
2025-07-03
|
21
|
27
|
-6
|
108.50
|
|
2025-07-02
|
29
|
97
|
-68
|
107.50
|
|
2025-07-01
|
12
|
54
|
-42
|
107.00
|
|
2025-06-27
|
64
|
81
|
-17
|
108.50
|
|
2025-06-26
|
39
|
11
|
28
|
107.00
|
|
2025-06-24
|
145
|
58
|
87
|
106.50
|
|
2025-06-23
|
362
|
89
|
273
|
104.50
|
|
2025-06-20
|
76
|
213
|
-137
|
106.00
|
|
2025-06-19
|
131
|
110
|
21
|
111.50
|
|
2025-06-18
|
60
|
25
|
35
|
111.50
|
|
2025-06-17
|
70
|
160
|
-90
|
112.50
|
|
2025-06-16
|
63
|
46
|
17
|
111.50
|
|
2025-06-13
|
156
|
213
|
-57
|
113.00
|
|
2025-06-12
|
159
|
205
|
-46
|
116.50
|
|
2025-06-11
|
349
|
149
|
200
|
112.50
|
|
2025-06-10
|
37
|
73
|
-36
|
110.50
|
|
2025-06-09
|
192
|
313
|
-121
|
110.50
|
|
2025-06-06
|
63
|
149
|
-86
|
115.00
|
|
2025-06-05
|
157
|
61
|
96
|
115.50
|
|
2025-06-04
|
61
|
118
|
-57
|
115.50
|
|
2025-06-03
|
55
|
59
|
-4
|
113.00
|
|
2025-06-02
|
109
|
122
|
-13
|
113.50
|
|
2025-05-29
|
209
|
31
|
178
|
114.50
|
|
2025-05-28
|
62
|
41
|
21
|
114.50
|
|
2025-05-27
|
121
|
82
|
39
|
115.50
|
|
2025-05-26
|
37
|
50
|
-13
|
117.00
|
|
2025-05-23
|
79
|
93
|
-14
|
119.50
|
|
2025-05-22
|
11
|
53
|
-42
|
122.50
|
|
2025-05-21
|
214
|
65
|
149
|
124.00
|
|
2025-05-20
|
56
|
70
|
-14
|
121.50
|
|
2025-05-16
|
25
|
75
|
-50
|
125.50
|
|
2025-05-14
|
235
|
169
|
66
|
130.50
|
|
2025-05-12
|
202
|
586
|
-384
|
126.50
|
|
2025-05-09
|
192
|
147
|
45
|
126.50
|
|
2025-05-08
|
423
|
309
|
114
|
124.00
|
|
2025-05-07
|
191
|
219
|
-28
|
121.50
|
|
2025-05-06
|
298
|
278
|
20
|
123.50
|
|
2025-05-05
|
575
|
326
|
249
|
122.50
|
|
2025-05-02
|
438
|
330
|
108
|
126.00
|
|
2025-04-30
|
888
|
1483
|
-595
|
124.00
|
|
2025-04-29
|
1867
|
1681
|
186
|
136.00
|
|
2025-04-28
|
1024
|
596
|
428
|
125.50
|
|
2025-04-25
|
974
|
1600
|
-626
|
124.00
|
|
2025-04-24
|
2003
|
1892
|
111
|
120.50
|
|
2025-04-23
|
596
|
494
|
102
|
114.50
|
|
2025-04-22
|
211
|
198
|
13
|
107.50
|
|
2025-04-21
|
183
|
152
|
31
|
110.50
|
|
2025-04-18
|
191
|
236
|
-45
|
114.50
|
|
2025-04-17
|
267
|
430
|
-163
|
115.00
|
|
2025-04-16
|
470
|
623
|
-153
|
115.00
|
|
2025-04-14
|
1250
|
1418
|
-168
|
114.50
|
|
2025-04-11
|
398
|
614
|
-216
|
111.50
|
|
2025-04-08
|
364
|
117
|
247
|
102.50
|
|
2025-04-02
|
150
|
95
|
55
|
126.00
|
|
2025-04-01
|
183
|
210
|
-27
|
124.50
|
|
2025-03-31
|
266
|
401
|
-135
|
122.00
|
|
2025-03-28
|
165
|
209
|
-44
|
131.00
|
|
2025-03-25
|
243
|
200
|
43
|
134.00
|
|
2025-03-24
|
281
|
243
|
38
|
137.50
|
|
2025-03-21
|
85
|
228
|
-143
|
143.00
|
|
2025-03-20
|
164
|
511
|
-347
|
142.00
|
|
2025-03-19
|
321
|
222
|
99
|
147.00
|
|
2025-03-18
|
151
|
51
|
100
|
145.00
|
|
2025-03-17
|
124
|
189
|
-65
|
145.00
|
|
2025-03-14
|
107
|
240
|
-133
|
151.00
|
|
2025-03-13
|
698
|
879
|
-181
|
150.50
|
|
2025-03-12
|
1102
|
963
|
139
|
153.00
|
|
2025-03-10
|
464
|
616
|
-152
|
148.00
|
|
2025-03-07
|
1429
|
1067
|
362
|
149.50
|
|
2025-03-06
|
189
|
424
|
-235
|
146.50
|
|
2025-03-05
|
359
|
578
|
-219
|
146.50
|
|
2025-03-04
|
149
|
198
|
-49
|
146.50
|
|
2025-03-03
|
170
|
105
|
65
|
141.50
|
|
2025-02-27
|
270
|
600
|
-330
|
143.00
|
|
2025-02-26
|
120
|
305
|
-185
|
147.00
|
|
2025-02-25
|
341
|
244
|
97
|
144.50
|
|
2025-02-24
|
358
|
116
|
242
|
143.50
|
|
2025-02-21
|
314
|
252
|
62
|
147.50
|
|
2025-02-19
|
241
|
479
|
-238
|
149.50
|
|
2025-02-18
|
232
|
382
|
-150
|
152.00
|
|
2025-02-17
|
377
|
468
|
-91
|
153.00
|
|
2025-02-14
|
1327
|
913
|
414
|
147.50
|
|
2025-02-11
|
776
|
1482
|
-706
|
148.00
|
|
2025-02-10
|
4090
|
3507
|
583
|
147.50
|
|
2025-02-06
|
1041
|
852
|
189
|
137.00
|
|
2025-02-05
|
578
|
1093
|
-515
|
138.00
|
|
2025-02-04
|
1969
|
2034
|
-65
|
133.50
|
|
2025-02-03
|
1205
|
1329
|
-124
|
129.50
|
|
2025-01-22
|
137
|
510
|
-373
|
128.50
|
|
2025-01-21
|
32
|
52
|
-20
|
124.00
|
|
2025-01-20
|
69
|
40
|
29
|
127.00
|
|
2025-01-16
|
159
|
58
|
101
|
124.00
|
|
2025-01-15
|
159
|
29
|
130
|
120.50
|
|
2025-01-14
|
93
|
104
|
-11
|
123.50
|
|
2025-01-13
|
299
|
184
|
115
|
123.00
|
|
2025-01-09
|
131
|
309
|
-178
|
125.50
|
|
2025-01-08
|
728
|
1167
|
-439
|
133.00
|
|
2025-01-07
|
275
|
84
|
191
|
133.50
|
|
2025-01-06
|
341
|
121
|
220
|
131.50
|
|
2025-01-03
|
205
|
295
|
-90
|
132.00
|
|
2025-01-02
|
514
|
1076
|
-562
|
135.00
|
|
2024-12-31
|
231
|
93
|
138
|
138.50
|
|
2024-12-26
|
377
|
506
|
-129
|
138.00
|
|
2024-12-25
|
712
|
259
|
453
|
140.00
|
|
2024-12-24
|
448
|
967
|
-519
|
134.00
|
|
2024-12-23
|
153
|
329
|
-176
|
137.50
|
|
2024-12-20
|
721
|
1430
|
-709
|
139.00
|
|
2024-12-19
|
679
|
436
|
243
|
141.00
|
|
2024-12-18
|
1235
|
1419
|
-184
|
143.00
|
|
2024-12-17
|
1553
|
915
|
638
|
140.50
|
|
2024-12-16
|
1380
|
1306
|
74
|
148.00
|
|
2024-12-12
|
1169
|
2907
|
-1738
|
154.00
|
|
2024-12-11
|
1152
|
268
|
884
|
171.00
|
|
2024-12-09
|
4686
|
5188
|
-502
|
152.00
|
|
2024-12-06
|
3488
|
3589
|
-101
|
145.50
|
|
2024-12-05
|
1361
|
903
|
458
|
132.50
|
|
2024-12-04
|
247
|
291
|
-44
|
120.50
|
|
2024-12-03
|
306
|
271
|
35
|
117.00
|
|
2024-11-29
|
171
|
76
|
95
|
114.50
|
|
2024-11-28
|
578
|
284
|
294
|
113.00
|
|
2024-11-27
|
693
|
870
|
-177
|
111.50
|
|
2024-11-26
|
1017
|
938
|
79
|
114.50
|
|
2024-11-22
|
16
|
79
|
-63
|
105.00
|
|
2024-11-21
|
83
|
31
|
52
|
105.00
|
|
2024-11-20
|
117
|
70
|
47
|
106.00
|
|
2024-11-19
|
920
|
228
|
692
|
106.50
|
|
2024-11-18
|
29
|
212
|
-183
|
99.70
|
|
2024-11-15
|
286
|
62
|
224
|
101.50
|
|
2024-11-14
|
41
|
52
|
-11
|
99.90
|
|
2024-11-13
|
46
|
107
|
-61
|
99.60
|
|
2024-11-12
|
62
|
226
|
-164
|
99.70
|
|
2024-11-11
|
120
|
68
|
52
|
103.50
|
|
2024-11-08
|
32
|
203
|
-171
|
102.50
|
|
2024-11-07
|
306
|
94
|
212
|
104.50
|
|
2024-11-06
|
163
|
85
|
78
|
101.50
|
|
2024-11-05
|
139
|
16
|
123
|
98.80
|
|
2024-11-04
|
154
|
325
|
-171
|
99.10
|
|
2024-11-01
|
28
|
49
|
-21
|
101.00
|
|
2024-10-30
|
170
|
121
|
49
|
101.00
|
|
2024-10-29
|
496
|
744
|
-248
|
103.00
|
|
2024-10-28
|
333
|
194
|
139
|
101.50
|
|
2024-10-25
|
638
|
1043
|
-405
|
100.50
|
|
2024-10-24
|
862
|
1537
|
-675
|
110.50
|
|
2024-10-23
|
107
|
48
|
59
|
101.50
|
|
2024-10-22
|
243
|
65
|
178
|
101.00
|
|
2024-10-21
|
79
|
49
|
30
|
103.00
|
|
2024-10-18
|
89
|
158
|
-69
|
102.50
|
|
2024-10-17
|
266
|
231
|
35
|
104.00
|
|
2024-10-16
|
294
|
469
|
-175
|
105.00
|
|
2024-10-14
|
467
|
346
|
121
|
98.40
|
|
2024-10-11
|
84
|
16
|
68
|
92.60
|
|
2024-10-09
|
69
|
82
|
-13
|
90.60
|
|
2024-10-08
|
13
|
109
|
-96
|
91.80
|
|
2024-10-07
|
174
|
74
|
100
|
91.40
|
|
2024-10-04
|
14
|
124
|
-110
|
88.10
|
|
2024-10-01
|
46
|
30
|
16
|
89.20
|
|
2024-09-30
|
28
|
91
|
-63
|
89.00
|
|
2024-09-27
|
29
|
1
|
28
|
90.80
|
|
2024-09-25
|
92
|
8
|
84
|
91.50
|
|
2024-09-24
|
27
|
68
|
-41
|
91.30
|
|
2024-09-23
|
136
|
0
|
136
|
93.40
|
|
2024-09-20
|
3
|
23
|
-20
|
92.90
|
|
2024-09-19
|
30
|
22
|
8
|
92.90
|
|
2024-09-18
|
82
|
96
|
-14
|
92.40
|
|
2024-09-13
|
108
|
84
|
24
|
93.20
|
|
2024-09-12
|
71
|
102
|
-31
|
92.20
|
|
2024-09-11
|
11
|
22
|
-11
|
90.70
|
|
2024-09-10
|
19
|
106
|
-87
|
89.50
|
|
2024-09-09
|
49
|
38
|
11
|
92.10
|
|
2024-09-06
|
166
|
69
|
97
|
92.40
|
|
2024-09-05
|
3
|
51
|
-48
|
88.80
|
|
2024-09-04
|
66
|
122
|
-56
|
88.50
|
|
2024-09-03
|
59
|
150
|
-91
|
90.80
|
|
2024-09-02
|
47
|
22
|
25
|
93.00
|
|
2024-08-30
|
31
|
17
|
14
|
92.50
|
|
2024-08-29
|
83
|
17
|
66
|
91.80
|
|
2024-08-28
|
12
|
7
|
5
|
92.20
|
|
2024-08-27
|
31
|
9
|
22
|
92.90
|
|
2024-08-23
|
97
|
50
|
47
|
93.20
|
|
2024-08-22
|
41
|
79
|
-38
|
92.70
|
|
2024-08-21
|
71
|
48
|
23
|
96.10
|
|
2024-08-15
|
51
|
40
|
11
|
93.80
|
|
2024-08-14
|
103
|
45
|
58
|
95.00
|
|
2024-08-12
|
89
|
56
|
33
|
93.70
|
|
2024-08-09
|
112
|
48
|
64
|
93.60
|
|
2024-08-08
|
150
|
93
|
57
|
93.50
|
|
2024-08-07
|
193
|
119
|
74
|
94.50
|
|
2024-08-06
|
179
|
390
|
-211
|
88.60
|
|
2024-08-05
|
641
|
177
|
464
|
89.80
|
|
2024-08-02
|
177
|
275
|
-98
|
98.10
|
|
2024-08-01
|
194
|
66
|
128
|
104.50
|
|
2024-07-31
|
95
|
164
|
-69
|
103.00
|
|
2024-07-30
|
131
|
282
|
-151
|
102.00
|
|
2024-07-29
|
234
|
188
|
46
|
103.00
|
|
2024-07-26
|
162
|
336
|
-174
|
109.00
|
|
2024-07-23
|
276
|
467
|
-191
|
113.00
|
|
2024-07-22
|
337
|
439
|
-102
|
112.00
|
|
2024-07-19
|
242
|
179
|
63
|
114.00
|
|
2024-07-18
|
288
|
181
|
107
|
109.50
|
|
2024-07-17
|
100
|
250
|
-150
|
110.00
|
|
2024-07-16
|
441
|
768
|
-327
|
109.00
|
|
2024-07-12
|
484
|
286
|
198
|
109.50
|
|
2024-07-11
|
15
|
403
|
-388
|
113.00
|
|
2024-07-10
|
449
|
732
|
-283
|
115.50
|
|
2024-07-09
|
961
|
505
|
456
|
116.00
|
|
2024-07-08
|
64
|
187
|
-123
|
105.50
|
|
2024-07-05
|
163
|
177
|
-14
|
106.00
|
|
2024-07-04
|
305
|
129
|
176
|
104.00
|
|
2024-07-03
|
430
|
499
|
-69
|
|
|
2024-07-01
|
159
|
74
|
85
|
95.10
|
|
2024-06-28
|
309
|
91
|
218
|
94.80
|
|
2024-06-27
|
129
|
222
|
-93
|
92.30
|
|
2024-06-26
|
948
|
894
|
54
|
94.50
|
|
2024-06-25
|
610
|
355
|
255
|
92.80
|
|
2024-06-24
|
82
|
263
|
-181
|
87.30
|
|
2024-06-21
|
168
|
48
|
120
|
86.90
|
|
2024-06-20
|
95
|
36
|
59
|
85.00
|
|
2024-06-19
|
30
|
217
|
-187
|
83.40
|
|
2024-06-18
|
241
|
259
|
-18
|
84.20
|
|
2024-06-17
|
146
|
472
|
-326
|
83.10
|
|
2024-06-14
|
245
|
111
|
134
|
85.00
|
|
2024-06-13
|
216
|
393
|
-177
|
83.70
|
|
2024-06-12
|
963
|
457
|
506
|
85.10
|
|
2024-06-11
|
164
|
461
|
-297
|
79.80
|
|
2024-06-07
|
1177
|
803
|
374
|
80.00
|
|
2024-06-06
|
57
|
15
|
42
|
74.50
|
| 合計 | 109111 | 114318 | -5207 | |
