| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
383
|
285
|
98
|
366.00
|
|
2026-06-04
|
264
|
220
|
44
|
365.00
|
|
2026-06-03
|
254
|
231
|
23
|
372.50
|
|
2026-06-02
|
390
|
914
|
-524
|
371.00
|
|
2026-06-01
|
160
|
310
|
-150
|
408.00
|
|
2026-05-29
|
286
|
407
|
-121
|
405.00
|
|
2026-05-28
|
522
|
276
|
246
|
409.00
|
|
2026-05-27
|
324
|
363
|
-39
|
399.50
|
|
2026-05-26
|
201
|
446
|
-245
|
409.50
|
|
2026-05-25
|
452
|
767
|
-315
|
418.00
|
|
2026-05-22
|
596
|
218
|
378
|
419.50
|
|
2026-05-21
|
51
|
4
|
47
|
381.50
|
|
2026-05-20
|
97
|
6
|
91
|
347.00
|
|
2026-05-19
|
138
|
56
|
82
|
361.00
|
|
2026-05-18
|
32
|
4
|
28
|
387.00
|
|
2026-05-14
|
3
|
26
|
-23
|
402.50
|
|
2026-05-12
|
39
|
1
|
38
|
408.00
|
|
2026-05-11
|
54
|
2
|
52
|
397.00
|
|
2026-05-08
|
156
|
3
|
153
|
389.50
|
|
2026-05-07
|
426
|
556
|
-130
|
417.50
|
|
2026-05-06
|
1204
|
1343
|
-139
|
413.00
|
|
2026-05-05
|
670
|
430
|
240
|
414.00
|
|
2026-05-04
|
592
|
484
|
108
|
376.50
|
|
2026-04-30
|
468
|
502
|
-34
|
342.50
|
|
2026-04-29
|
464
|
690
|
-226
|
344.50
|
|
2026-04-28
|
469
|
648
|
-179
|
327.50
|
|
2026-04-27
|
528
|
488
|
40
|
313.00
|
|
2026-04-24
|
1083
|
483
|
600
|
315.50
|
|
2026-04-23
|
558
|
950
|
-392
|
322.50
|
|
2026-04-21
|
844
|
745
|
99
|
341.00
|
|
2026-04-20
|
876
|
1170
|
-294
|
342.00
|
|
2026-04-17
|
678
|
253
|
425
|
338.50
|
|
2026-04-16
|
430
|
287
|
143
|
308.00
|
|
2026-04-13
|
1418
|
1837
|
-419
|
310.50
|
|
2026-04-10
|
1463
|
1178
|
285
|
303.00
|
|
2026-04-08
|
712
|
619
|
93
|
272.50
|
|
2026-04-07
|
537
|
447
|
90
|
254.00
|
|
2026-04-02
|
403
|
603
|
-200
|
247.50
|
|
2026-04-01
|
417
|
484
|
-67
|
256.50
|
|
2026-03-31
|
556
|
704
|
-148
|
255.50
|
|
2026-03-30
|
602
|
735
|
-133
|
267.50
|
|
2026-03-25
|
381
|
208
|
173
|
251.00
|
|
2026-03-24
|
283
|
231
|
52
|
234.50
|
|
2026-03-23
|
420
|
293
|
127
|
241.50
|
|
2026-03-20
|
402
|
428
|
-26
|
255.50
|
|
2026-03-19
|
470
|
397
|
73
|
263.50
|
|
2026-03-18
|
400
|
297
|
103
|
260.50
|
|
2026-03-16
|
333
|
679
|
-346
|
250.00
|
|
2026-03-13
|
762
|
913
|
-151
|
277.50
|
|
2026-03-12
|
712
|
568
|
144
|
278.00
|
|
2026-03-11
|
543
|
795
|
-252
|
253.00
|
|
2026-03-10
|
547
|
762
|
-215
|
245.00
|
|
2026-03-09
|
487
|
423
|
64
|
231.50
|
|
2026-03-06
|
966
|
837
|
129
|
245.00
|
|
2026-03-05
|
671
|
853
|
-182
|
249.00
|
|
2026-03-04
|
537
|
875
|
-338
|
237.50
|
|
2026-03-03
|
974
|
1191
|
-217
|
236.50
|
|
2026-03-02
|
561
|
437
|
124
|
245.50
|
|
2026-02-26
|
920
|
280
|
640
|
223.50
|
|
2026-02-25
|
211
|
446
|
-235
|
203.50
|
|
2026-02-24
|
643
|
399
|
244
|
203.00
|
|
2026-02-23
|
730
|
401
|
329
|
196.50
|
|
2026-02-11
|
178
|
75
|
103
|
185.00
|
|
2026-02-06
|
154
|
681
|
-527
|
182.50
|
|
2026-02-05
|
424
|
373
|
51
|
188.00
|
|
2026-02-04
|
238
|
133
|
105
|
187.00
|
|
2026-02-03
|
485
|
737
|
-252
|
181.50
|
|
2026-02-02
|
339
|
536
|
-197
|
183.50
|
|
2026-01-30
|
75
|
112
|
-37
|
180.00
|
|
2026-01-29
|
193
|
78
|
115
|
181.50
|
|
2026-01-28
|
332
|
388
|
-56
|
182.00
|
|
2026-01-27
|
159
|
323
|
-164
|
188.00
|
|
2026-01-23
|
96
|
202
|
-106
|
181.50
|
|
2026-01-22
|
229
|
203
|
26
|
180.50
|
|
2026-01-21
|
466
|
334
|
132
|
180.00
|
|
2026-01-20
|
155
|
381
|
-226
|
175.00
|
|
2026-01-19
|
129
|
111
|
18
|
176.00
|
|
2026-01-16
|
154
|
120
|
34
|
173.50
|
|
2026-01-14
|
178
|
137
|
41
|
174.50
|
|
2026-01-12
|
141
|
108
|
33
|
176.50
|
|
2026-01-09
|
201
|
144
|
57
|
173.00
|
|
2026-01-08
|
211
|
54
|
157
|
169.50
|
|
2026-01-07
|
390
|
255
|
135
|
173.00
|
|
2026-01-02
|
352
|
112
|
240
|
192.50
|
|
2025-12-30
|
496
|
314
|
182
|
192.00
|
|
2025-12-29
|
187
|
286
|
-99
|
196.00
|
|
2025-12-26
|
297
|
543
|
-246
|
199.00
|
|
2025-12-24
|
511
|
352
|
159
|
193.00
|
|
2025-12-23
|
590
|
610
|
-20
|
192.50
|
|
2025-12-22
|
1216
|
1459
|
-243
|
192.50
|
|
2025-12-19
|
1267
|
915
|
352
|
188.00
|
|
2025-12-18
|
503
|
442
|
61
|
171.00
|
|
2025-12-17
|
890
|
354
|
536
|
172.50
|
|
2025-12-16
|
436
|
402
|
34
|
166.50
|
|
2025-12-12
|
73
|
198
|
-125
|
166.00
|
|
2025-12-11
|
475
|
321
|
154
|
168.00
|
|
2025-12-10
|
49
|
14
|
35
|
163.50
|
|
2025-12-09
|
201
|
342
|
-141
|
164.50
|
|
2025-12-08
|
134
|
287
|
-153
|
169.50
|
|
2025-12-05
|
117
|
502
|
-385
|
167.50
|
|
2025-12-04
|
1209
|
690
|
519
|
171.50
|
|
2025-12-03
|
190
|
236
|
-46
|
160.50
|
|
2025-12-02
|
445
|
1139
|
-694
|
158.50
|
|
2025-12-01
|
240
|
87
|
153
|
156.00
|
|
2025-11-28
|
190
|
29
|
161
|
154.50
|
|
2025-11-27
|
92
|
148
|
-56
|
153.50
|
|
2025-11-26
|
240
|
190
|
50
|
154.00
|
|
2025-11-25
|
77
|
45
|
32
|
148.00
|
|
2025-11-24
|
195
|
142
|
53
|
145.50
|
|
2025-11-21
|
99
|
131
|
-32
|
142.50
|
|
2025-11-20
|
435
|
253
|
182
|
145.00
|
|
2025-11-19
|
290
|
231
|
59
|
142.50
|
|
2025-11-18
|
147
|
295
|
-148
|
144.50
|
|
2025-11-17
|
146
|
133
|
13
|
152.50
|
|
2025-11-13
|
166
|
133
|
33
|
152.50
|
|
2025-11-12
|
151
|
206
|
-55
|
151.00
|
|
2025-11-11
|
74
|
108
|
-34
|
151.00
|
|
2025-11-10
|
54
|
142
|
-88
|
152.00
|
|
2025-11-07
|
172
|
208
|
-36
|
154.00
|
|
2025-11-06
|
526
|
421
|
105
|
158.00
|
|
2025-11-05
|
309
|
346
|
-37
|
151.00
|
|
2025-11-04
|
391
|
446
|
-55
|
152.00
|
|
2025-11-03
|
330
|
515
|
-185
|
165.50
|
|
2025-10-31
|
129
|
45
|
84
|
156.50
|
|
2025-10-30
|
127
|
85
|
42
|
156.50
|
|
2025-10-29
|
75
|
265
|
-190
|
157.50
|
|
2025-10-28
|
98
|
237
|
-139
|
155.50
|
|
2025-10-27
|
151
|
241
|
-90
|
156.50
|
|
2025-10-23
|
29
|
34
|
-5
|
151.00
|
|
2025-10-22
|
36
|
85
|
-49
|
151.50
|
|
2025-10-21
|
31
|
128
|
-97
|
152.00
|
|
2025-10-20
|
106
|
89
|
17
|
150.50
|
|
2025-10-17
|
121
|
39
|
82
|
149.50
|
|
2025-10-16
|
110
|
163
|
-53
|
151.50
|
|
2025-10-15
|
97
|
264
|
-167
|
152.00
|
|
2025-10-14
|
202
|
165
|
37
|
149.00
|
|
2025-10-13
|
217
|
280
|
-63
|
153.50
|
|
2025-10-09
|
38
|
219
|
-181
|
156.00
|
|
2025-10-08
|
394
|
150
|
244
|
155.00
|
|
2025-10-07
|
480
|
138
|
342
|
159.50
|
|
2025-10-03
|
264
|
319
|
-55
|
162.50
|
|
2025-10-02
|
699
|
652
|
47
|
166.50
|
|
2025-10-01
|
286
|
456
|
-170
|
185.00
|
|
2025-09-26
|
216
|
291
|
-75
|
175.50
|
|
2025-09-25
|
139
|
170
|
-31
|
183.50
|
|
2025-09-24
|
172
|
126
|
46
|
186.00
|
|
2025-09-23
|
320
|
287
|
33
|
189.00
|
|
2025-09-22
|
255
|
423
|
-168
|
189.50
|
|
2025-09-19
|
72
|
145
|
-73
|
181.50
|
|
2025-09-18
|
388
|
171
|
217
|
183.50
|
|
2025-09-17
|
108
|
147
|
-39
|
185.50
|
|
2025-09-16
|
76
|
316
|
-240
|
187.50
|
|
2025-09-15
|
259
|
110
|
149
|
183.50
|
|
2025-09-12
|
334
|
267
|
67
|
186.50
|
|
2025-09-11
|
288
|
225
|
63
|
188.00
|
|
2025-09-10
|
160
|
379
|
-219
|
193.50
|
|
2025-09-09
|
538
|
284
|
254
|
189.50
|
|
2025-09-08
|
298
|
379
|
-81
|
193.00
|
|
2025-09-04
|
544
|
388
|
156
|
193.50
|
|
2025-09-03
|
66
|
185
|
-119
|
200.00
|
|
2025-09-02
|
426
|
344
|
82
|
200.00
|
|
2025-09-01
|
514
|
363
|
151
|
199.00
|
|
2025-08-29
|
723
|
559
|
164
|
215.00
|
|
2025-08-28
|
420
|
186
|
234
|
206.00
|
|
2025-08-25
|
512
|
852
|
-340
|
210.00
|
|
2025-08-22
|
882
|
296
|
586
|
201.50
|
|
2025-08-21
|
271
|
780
|
-509
|
197.50
|
|
2025-08-20
|
790
|
418
|
372
|
193.50
|
|
2025-08-19
|
778
|
608
|
170
|
198.50
|
|
2025-08-18
|
1019
|
1158
|
-139
|
204.00
|
|
2025-08-15
|
440
|
514
|
-74
|
188.00
|
|
2025-08-14
|
785
|
1211
|
-426
|
184.50
|
|
2025-08-13
|
525
|
671
|
-146
|
176.50
|
|
2025-08-12
|
632
|
316
|
316
|
179.00
|
|
2025-08-08
|
802
|
580
|
222
|
166.00
|
|
2025-08-07
|
569
|
527
|
42
|
160.50
|
|
2025-08-06
|
159
|
207
|
-48
|
153.00
|
|
2025-08-05
|
481
|
553
|
-72
|
154.50
|
|
2025-08-04
|
238
|
341
|
-103
|
152.00
|
|
2025-08-01
|
618
|
407
|
211
|
151.00
|
|
2025-07-31
|
560
|
753
|
-193
|
145.50
|
|
2025-07-30
|
77
|
1256
|
-1179
|
141.00
|
|
2025-07-29
|
92
|
118
|
-26
|
145.50
|
|
2025-07-28
|
240
|
91
|
149
|
149.00
|
|
2025-07-23
|
142
|
339
|
-197
|
142.50
|
|
2025-07-22
|
256
|
216
|
40
|
142.00
|
|
2025-07-21
|
71
|
35
|
36
|
148.00
|
|
2025-07-18
|
67
|
262
|
-195
|
149.50
|
|
2025-07-17
|
396
|
197
|
199
|
152.00
|
|
2025-07-16
|
371
|
523
|
-152
|
148.50
|
|
2025-07-14
|
108
|
67
|
41
|
144.50
|
|
2025-07-11
|
296
|
410
|
-114
|
148.00
|
|
2025-07-10
|
164
|
120
|
44
|
148.50
|
|
2025-07-09
|
195
|
267
|
-72
|
147.00
|
|
2025-07-08
|
299
|
199
|
100
|
145.50
|
|
2025-07-04
|
346
|
131
|
215
|
144.00
|
|
2025-07-03
|
259
|
475
|
-216
|
146.50
|
|
2025-07-02
|
312
|
269
|
43
|
145.50
|
|
2025-07-01
|
512
|
448
|
64
|
143.00
|
|
2025-06-27
|
792
|
1105
|
-313
|
149.50
|
|
2025-06-26
|
818
|
906
|
-88
|
148.00
|
|
2025-06-25
|
957
|
753
|
204
|
142.00
|
|
2025-06-24
|
1379
|
1242
|
137
|
142.50
|
|
2025-06-23
|
1950
|
1116
|
834
|
142.50
|
|
2025-06-20
|
635
|
538
|
97
|
136.00
|
|
2025-06-19
|
510
|
1122
|
-612
|
135.00
|
|
2025-06-18
|
1905
|
1784
|
121
|
138.50
|
|
2025-06-17
|
613
|
371
|
242
|
132.50
|
|
2025-06-16
|
229
|
161
|
68
|
138.50
|
|
2025-06-13
|
228
|
188
|
40
|
127.00
|
|
2025-06-12
|
512
|
868
|
-356
|
132.00
|
|
2025-06-11
|
491
|
248
|
243
|
133.00
|
|
2025-06-10
|
460
|
537
|
-77
|
129.50
|
|
2025-06-09
|
176
|
555
|
-379
|
129.50
|
|
2025-06-06
|
246
|
319
|
-73
|
132.50
|
|
2025-06-05
|
584
|
617
|
-33
|
131.00
|
|
2025-06-04
|
1598
|
1546
|
52
|
131.50
|
|
2025-06-03
|
1479
|
1088
|
391
|
124.50
|
|
2025-06-02
|
82
|
194
|
-112
|
113.50
|
|
2025-05-28
|
127
|
82
|
45
|
113.00
|
|
2025-05-27
|
92
|
222
|
-130
|
112.50
|
|
2025-05-26
|
26
|
76
|
-50
|
111.50
|
|
2025-05-23
|
47
|
58
|
-11
|
112.50
|
|
2025-05-22
|
53
|
30
|
23
|
113.50
|
|
2025-05-21
|
67
|
48
|
19
|
113.00
|
|
2025-05-20
|
25
|
72
|
-47
|
111.00
|
|
2025-05-19
|
31
|
121
|
-90
|
111.00
|
|
2025-05-16
|
53
|
74
|
-21
|
115.50
|
|
2025-05-15
|
93
|
243
|
-150
|
116.50
|
|
2025-05-14
|
336
|
110
|
226
|
112.00
|
|
2025-05-13
|
61
|
79
|
-18
|
109.50
|
|
2025-05-12
|
151
|
68
|
83
|
109.00
|
|
2025-05-09
|
63
|
43
|
20
|
104.00
|
|
2025-05-08
|
199
|
43
|
156
|
104.50
|
|
2025-05-07
|
50
|
20
|
30
|
100.50
|
|
2025-05-05
|
65
|
472
|
-407
|
100.50
|
|
2025-05-02
|
155
|
83
|
72
|
111.50
|
|
2025-04-30
|
189
|
137
|
52
|
107.00
|
|
2025-04-29
|
176
|
54
|
122
|
106.50
|
|
2025-04-28
|
43
|
77
|
-34
|
104.00
|
|
2025-04-25
|
84
|
55
|
29
|
102.50
|
|
2025-04-24
|
164
|
47
|
117
|
99.70
|
|
2025-04-23
|
101
|
58
|
43
|
98.90
|
|
2025-04-22
|
246
|
83
|
163
|
94.40
|
|
2025-04-21
|
157
|
176
|
-19
|
94.10
|
|
2025-04-18
|
77
|
155
|
-78
|
98.90
|
|
2025-04-17
|
83
|
295
|
-212
|
100.00
|
|
2025-04-15
|
380
|
97
|
283
|
104.00
|
|
2025-04-14
|
266
|
173
|
93
|
94.60
|
|
2025-04-11
|
189
|
236
|
-47
|
93.50
|
|
2025-04-10
|
3
|
131
|
-128
|
92.20
|
|
2025-04-08
|
21
|
0
|
21
|
93.20
|
|
2025-04-07
|
2
|
0
|
2
|
103.50
|
|
2025-04-02
|
69
|
110
|
-41
|
115.00
|
|
2025-03-31
|
171
|
436
|
-265
|
109.50
|
|
2025-03-28
|
3
|
81
|
-78
|
118.50
|
|
2025-03-27
|
369
|
41
|
328
|
123.50
|
|
2025-03-25
|
65
|
56
|
9
|
118.00
|
|
2025-03-24
|
10
|
112
|
-102
|
118.00
|
|
2025-03-20
|
26
|
16
|
10
|
120.50
|
|
2025-03-18
|
170
|
65
|
105
|
121.50
|
|
2025-03-17
|
82
|
42
|
40
|
119.00
|
|
2025-03-14
|
115
|
37
|
78
|
119.00
|
|
2025-03-13
|
28
|
71
|
-43
|
118.50
|
|
2025-03-12
|
13
|
22
|
-9
|
119.50
|
|
2025-03-11
|
62
|
50
|
12
|
118.00
|
|
2025-03-10
|
74
|
42
|
32
|
120.50
|
|
2025-03-07
|
74
|
221
|
-147
|
121.50
|
|
2025-03-06
|
98
|
123
|
-25
|
127.00
|
|
2025-03-05
|
91
|
60
|
31
|
129.00
|
|
2025-03-04
|
25
|
148
|
-123
|
127.00
|
|
2025-03-03
|
17
|
83
|
-66
|
127.00
|
|
2025-02-27
|
146
|
409
|
-263
|
130.00
|
|
2025-02-26
|
78
|
152
|
-74
|
131.00
|
|
2025-02-25
|
87
|
43
|
44
|
133.50
|
|
2025-02-24
|
66
|
45
|
21
|
132.00
|
|
2025-02-21
|
110
|
96
|
14
|
132.00
|
|
2025-02-19
|
67
|
56
|
11
|
131.50
|
|
2025-02-18
|
51
|
150
|
-99
|
130.50
|
|
2025-02-17
|
30
|
21
|
9
|
129.00
|
|
2025-02-14
|
9
|
24
|
-15
|
127.50
|
|
2025-02-11
|
133
|
83
|
50
|
129.00
|
|
2025-02-10
|
346
|
539
|
-193
|
130.00
|
|
2025-02-05
|
94
|
48
|
46
|
127.00
|
|
2025-02-04
|
286
|
189
|
97
|
126.00
|
|
2025-02-03
|
57
|
105
|
-48
|
119.50
|
|
2025-01-22
|
129
|
14
|
115
|
125.50
|
|
2025-01-21
|
36
|
27
|
9
|
124.50
|
|
2025-01-20
|
260
|
60
|
200
|
124.50
|
|
2025-01-16
|
147
|
24
|
123
|
123.00
|
|
2025-01-15
|
83
|
115
|
-32
|
118.50
|
|
2025-01-14
|
62
|
28
|
34
|
122.50
|
|
2025-01-13
|
74
|
152
|
-78
|
120.50
|
|
2025-01-09
|
215
|
113
|
102
|
120.50
|
|
2025-01-08
|
77
|
24
|
53
|
120.00
|
|
2025-01-07
|
74
|
104
|
-30
|
119.00
|
|
2025-01-06
|
150
|
116
|
34
|
117.00
|
|
2025-01-03
|
145
|
29
|
116
|
119.00
|
|
2025-01-02
|
42
|
98
|
-56
|
120.50
|
|
2024-12-26
|
23
|
50
|
-27
|
124.00
|
|
2024-12-25
|
7
|
102
|
-95
|
125.50
|
|
2024-12-24
|
202
|
79
|
123
|
127.00
|
|
2024-12-23
|
58
|
17
|
41
|
123.50
|
|
2024-12-20
|
17
|
39
|
-22
|
121.00
|
|
2024-12-19
|
25
|
10
|
15
|
123.00
|
|
2024-12-17
|
46
|
20
|
26
|
124.50
|
|
2024-12-16
|
51
|
28
|
23
|
119.00
|
|
2024-12-12
|
10
|
42
|
-32
|
124.50
|
|
2024-12-11
|
150
|
12
|
138
|
124.50
|
|
2024-12-09
|
105
|
350
|
-245
|
123.50
|
|
2024-12-06
|
106
|
124
|
-18
|
127.00
|
|
2024-12-05
|
60
|
83
|
-23
|
128.50
|
|
2024-12-04
|
88
|
113
|
-25
|
127.50
|
|
2024-12-03
|
67
|
218
|
-151
|
125.50
|
|
2024-11-29
|
133
|
198
|
-65
|
130.00
|
|
2024-11-28
|
48
|
195
|
-147
|
130.50
|
|
2024-11-27
|
63
|
85
|
-22
|
133.50
|
|
2024-11-22
|
441
|
44
|
397
|
146.00
|
|
2024-11-21
|
82
|
7
|
75
|
133.00
|
|
2024-11-20
|
44
|
20
|
24
|
129.50
|
|
2024-11-19
|
43
|
101
|
-58
|
131.50
|
|
2024-11-18
|
17
|
148
|
-131
|
129.00
|
|
2024-11-15
|
116
|
52
|
64
|
137.50
|
|
2024-11-14
|
42
|
83
|
-41
|
134.50
|
|
2024-11-13
|
63
|
49
|
14
|
139.00
|
|
2024-11-12
|
78
|
32
|
46
|
139.50
|
|
2024-11-11
|
199
|
133
|
66
|
141.50
|
|
2024-11-08
|
228
|
84
|
144
|
140.50
|
|
2024-11-07
|
48
|
14
|
34
|
131.00
|
|
2024-11-06
|
58
|
24
|
34
|
129.50
|
|
2024-11-05
|
19
|
7
|
12
|
132.00
|
|
2024-11-04
|
75
|
147
|
-72
|
130.50
|
|
2024-11-01
|
67
|
142
|
-75
|
132.50
|
|
2024-10-30
|
31
|
18
|
13
|
134.00
|
|
2024-10-29
|
68
|
56
|
12
|
133.50
|
|
2024-10-28
|
51
|
86
|
-35
|
136.50
|
|
2024-10-25
|
23
|
67
|
-44
|
143.00
|
|
2024-10-24
|
27
|
49
|
-22
|
142.00
|
|
2024-10-23
|
88
|
72
|
16
|
143.50
|
|
2024-10-21
|
95
|
70
|
25
|
141.50
|
|
2024-10-18
|
41
|
653
|
-612
|
139.00
|
|
2024-10-17
|
179
|
152
|
27
|
147.50
|
|
2024-10-14
|
280
|
130
|
150
|
140.00
|
|
2024-10-11
|
23
|
31
|
-8
|
137.00
|
|
2024-10-09
|
8
|
81
|
-73
|
137.50
|
|
2024-10-08
|
33
|
69
|
-36
|
139.50
|
|
2024-10-07
|
92
|
69
|
23
|
142.00
|
|
2024-10-04
|
136
|
310
|
-174
|
137.50
|
|
2024-10-01
|
65
|
26
|
39
|
142.00
|
|
2024-09-30
|
70
|
91
|
-21
|
141.50
|
|
2024-09-27
|
90
|
47
|
43
|
144.50
|
|
2024-09-26
|
106
|
164
|
-58
|
147.50
|
|
2024-09-25
|
174
|
214
|
-40
|
153.00
|
|
2024-09-24
|
114
|
149
|
-35
|
149.50
|
|
2024-09-23
|
374
|
227
|
147
|
153.50
|
|
2024-09-20
|
137
|
232
|
-95
|
145.50
|
|
2024-09-19
|
80
|
107
|
-27
|
143.00
|
|
2024-09-18
|
29
|
151
|
-122
|
141.00
|
|
2024-09-13
|
120
|
65
|
55
|
145.50
|
|
2024-09-12
|
89
|
108
|
-19
|
141.50
|
|
2024-09-11
|
83
|
63
|
20
|
138.00
|
|
2024-09-10
|
107
|
158
|
-51
|
141.00
|
|
2024-09-09
|
67
|
59
|
8
|
140.00
|
|
2024-09-06
|
400
|
66
|
334
|
138.00
|
|
2024-09-05
|
129
|
139
|
-10
|
132.50
|
|
2024-09-04
|
594
|
516
|
78
|
132.00
|
|
2024-09-03
|
235
|
195
|
40
|
143.50
|
|
2024-09-02
|
17
|
36
|
-19
|
157.50
|
|
2024-08-30
|
22
|
127
|
-105
|
159.50
|
|
2024-08-29
|
124
|
96
|
28
|
162.50
|
|
2024-08-28
|
107
|
183
|
-76
|
160.00
|
|
2024-08-27
|
298
|
396
|
-98
|
162.50
|
|
2024-08-26
|
88
|
233
|
-145
|
156.50
|
|
2024-08-23
|
115
|
131
|
-16
|
159.00
|
|
2024-08-22
|
123
|
57
|
66
|
153.50
|
|
2024-08-21
|
153
|
263
|
-110
|
156.50
|
|
2024-08-19
|
521
|
478
|
43
|
162.00
|
|
2024-08-16
|
205
|
269
|
-64
|
153.00
|
|
2024-08-15
|
132
|
350
|
-218
|
153.50
|
|
2024-08-14
|
362
|
721
|
-359
|
153.00
|
|
2024-08-12
|
407
|
450
|
-43
|
141.00
|
|
2024-08-09
|
255
|
194
|
61
|
133.00
|
|
2024-08-08
|
334
|
199
|
135
|
125.00
|
|
2024-08-07
|
253
|
460
|
-207
|
132.00
|
|
2024-08-06
|
957
|
516
|
441
|
122.00
|
|
2024-08-05
|
210
|
120
|
90
|
125.50
|
|
2024-08-02
|
405
|
206
|
199
|
139.00
|
|
2024-08-01
|
83
|
174
|
-91
|
148.00
|
|
2024-07-30
|
158
|
101
|
57
|
145.50
|
|
2024-07-29
|
360
|
167
|
193
|
142.00
|
|
2024-07-26
|
406
|
262
|
144
|
146.50
|
|
2024-07-23
|
221
|
117
|
104
|
148.00
|
|
2024-07-22
|
446
|
52
|
394
|
146.00
|
|
2024-07-19
|
283
|
142
|
141
|
150.00
|
|
2024-07-18
|
151
|
173
|
-22
|
153.50
|
|
2024-07-17
|
101
|
242
|
-141
|
153.50
|
|
2024-07-16
|
232
|
56
|
176
|
154.00
|
|
2024-07-15
|
130
|
76
|
54
|
159.50
|
|
2024-07-11
|
81
|
116
|
-35
|
163.50
|
|
2024-07-10
|
39
|
51
|
-12
|
163.50
|
|
2024-07-09
|
96
|
69
|
27
|
162.50
|
|
2024-07-08
|
170
|
331
|
-161
|
164.00
|
|
2024-07-05
|
97
|
321
|
-224
|
172.00
|
|
2024-07-04
|
179
|
313
|
-134
|
171.50
|
|
2024-07-03
|
558
|
368
|
190
|
|
|
2024-07-02
|
238
|
313
|
-75
|
164.00
|
|
2024-07-01
|
99
|
233
|
-134
|
168.00
|
|
2024-06-28
|
336
|
317
|
19
|
171.50
|
|
2024-06-27
|
76
|
153
|
-77
|
167.00
|
|
2024-06-24
|
156
|
237
|
-81
|
161.50
|
|
2024-06-21
|
559
|
290
|
269
|
167.50
|
|
2024-06-20
|
292
|
408
|
-116
|
163.50
|
|
2024-06-19
|
489
|
389
|
100
|
163.50
|
|
2024-06-18
|
271
|
147
|
124
|
172.50
|
|
2024-06-17
|
77
|
456
|
-379
|
172.50
|
|
2024-06-14
|
175
|
509
|
-334
|
177.00
|
|
2024-06-13
|
829
|
364
|
465
|
181.00
|
|
2024-06-12
|
533
|
577
|
-44
|
173.00
|
|
2024-06-11
|
682
|
428
|
254
|
176.00
|
|
2024-06-07
|
245
|
301
|
-56
|
168.00
|
|
2024-06-06
|
576
|
861
|
-285
|
168.50
|
| 合計 | 120676 | 122311 | -1635 | |
