| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
76
|
22
|
31.00
|
|
2026-06-04
|
71
|
175
|
-104
|
31.80
|
|
2026-06-03
|
405
|
224
|
181
|
32.75
|
|
2026-06-02
|
312
|
240
|
72
|
31.95
|
|
2026-06-01
|
339
|
431
|
-92
|
32.40
|
|
2026-05-29
|
622
|
488
|
134
|
32.40
|
|
2026-05-28
|
459
|
433
|
26
|
31.30
|
|
2026-05-27
|
170
|
258
|
-88
|
30.95
|
|
2026-05-26
|
267
|
174
|
93
|
31.85
|
|
2026-05-25
|
421
|
281
|
140
|
32.85
|
|
2026-05-22
|
555
|
1097
|
-542
|
33.75
|
|
2026-05-20
|
422
|
183
|
239
|
30.55
|
|
2026-05-19
|
91
|
118
|
-27
|
28.60
|
|
2026-05-18
|
315
|
71
|
244
|
28.55
|
|
2026-05-15
|
240
|
156
|
84
|
28.95
|
|
2026-05-14
|
222
|
53
|
169
|
30.00
|
|
2026-05-13
|
436
|
260
|
176
|
29.30
|
|
2026-05-12
|
276
|
132
|
144
|
29.85
|
|
2026-05-11
|
692
|
54
|
638
|
30.00
|
|
2026-05-08
|
254
|
152
|
102
|
29.55
|
|
2026-05-07
|
232
|
120
|
112
|
30.55
|
|
2026-05-05
|
379
|
233
|
146
|
31.40
|
|
2026-04-29
|
846
|
1314
|
-468
|
32.80
|
|
2026-04-28
|
1259
|
1133
|
126
|
33.75
|
|
2026-04-27
|
536
|
1206
|
-670
|
33.05
|
|
2026-04-24
|
427
|
278
|
149
|
31.35
|
|
2026-04-23
|
607
|
321
|
286
|
29.75
|
|
2026-04-22
|
629
|
343
|
286
|
31.95
|
|
2026-04-21
|
709
|
1014
|
-305
|
31.85
|
|
2026-04-20
|
449
|
651
|
-202
|
30.65
|
|
2026-04-17
|
751
|
696
|
55
|
33.20
|
|
2026-04-16
|
759
|
724
|
35
|
33.00
|
|
2026-04-15
|
811
|
960
|
-149
|
32.35
|
|
2026-04-14
|
1649
|
1770
|
-121
|
31.10
|
|
2026-04-13
|
1590
|
2087
|
-497
|
31.15
|
|
2026-04-10
|
837
|
626
|
211
|
28.35
|
|
2026-04-08
|
228
|
102
|
126
|
23.70
|
|
2026-04-07
|
123
|
222
|
-99
|
22.90
|
|
2026-04-02
|
107
|
155
|
-48
|
23.50
|
|
2026-04-01
|
71
|
42
|
29
|
22.80
|
|
2026-03-31
|
151
|
41
|
110
|
22.00
|
|
2026-03-30
|
81
|
190
|
-109
|
22.30
|
|
2026-03-27
|
163
|
132
|
31
|
23.70
|
|
2026-03-26
|
671
|
426
|
245
|
23.80
|
|
2026-03-25
|
402
|
1233
|
-831
|
24.40
|
|
2026-03-24
|
555
|
214
|
341
|
22.90
|
|
2026-03-23
|
64
|
35
|
29
|
21.55
|
|
2026-03-20
|
242
|
150
|
92
|
22.60
|
|
2026-03-19
|
290
|
428
|
-138
|
23.40
|
|
2026-03-18
|
171
|
253
|
-82
|
22.45
|
|
2026-03-17
|
400
|
452
|
-52
|
23.00
|
|
2026-03-16
|
64
|
147
|
-83
|
21.35
|
|
2026-03-12
|
115
|
61
|
54
|
20.75
|
|
2026-03-11
|
73
|
10
|
63
|
20.00
|
|
2026-03-10
|
23
|
18
|
5
|
19.15
|
|
2026-03-09
|
2
|
98
|
-96
|
18.85
|
|
2026-03-06
|
15
|
5
|
10
|
19.80
|
|
2026-03-04
|
10
|
60
|
-50
|
18.85
|
|
2026-03-03
|
16
|
26
|
-10
|
20.00
|
|
2026-02-26
|
12
|
4
|
8
|
20.25
|
|
2026-02-25
|
12
|
21
|
-9
|
20.05
|
|
2026-02-24
|
28
|
2
|
26
|
20.30
|
|
2026-02-23
|
28
|
11
|
17
|
20.20
|
|
2026-02-11
|
42
|
30
|
12
|
20.00
|
|
2026-02-09
|
6
|
42
|
-36
|
19.75
|
|
2026-02-06
|
13
|
26
|
-13
|
19.85
|
|
2026-02-05
|
13
|
20
|
-7
|
20.25
|
|
2026-02-04
|
11
|
5
|
6
|
20.15
|
|
2026-02-02
|
15
|
34
|
-19
|
19.50
|
|
2026-01-29
|
51
|
29
|
22
|
20.25
|
|
2026-01-28
|
71
|
61
|
10
|
20.90
|
|
2026-01-27
|
141
|
89
|
52
|
21.20
|
|
2026-01-26
|
108
|
13
|
95
|
20.40
|
|
2026-01-23
|
79
|
29
|
50
|
20.25
|
|
2026-01-22
|
88
|
38
|
50
|
20.40
|
|
2026-01-21
|
82
|
12
|
70
|
20.40
|
|
2026-01-20
|
74
|
86
|
-12
|
20.55
|
|
2026-01-19
|
55
|
66
|
-11
|
20.20
|
|
2026-01-16
|
31
|
9
|
22
|
19.90
|
|
2026-01-15
|
8
|
55
|
-47
|
20.05
|
|
2026-01-14
|
209
|
10
|
199
|
20.25
|
|
2026-01-13
|
7
|
41
|
-34
|
19.50
|
|
2026-01-12
|
95
|
3
|
92
|
19.75
|
|
2026-01-09
|
42
|
69
|
-27
|
19.40
|
|
2026-01-08
|
8
|
83
|
-75
|
19.50
|
|
2026-01-07
|
109
|
22
|
87
|
19.95
|
|
2026-01-05
|
27
|
85
|
-58
|
19.10
|
|
2026-01-02
|
36
|
1
|
35
|
19.80
|
|
2025-12-31
|
29
|
24
|
5
|
19.65
|
|
2025-12-30
|
4
|
33
|
-29
|
19.70
|
|
2025-12-29
|
86
|
19
|
67
|
20.05
|
|
2025-12-26
|
1
|
27
|
-26
|
19.70
|
|
2025-12-24
|
36
|
8
|
28
|
19.95
|
|
2025-12-23
|
18
|
7
|
11
|
19.85
|
|
2025-12-22
|
12
|
3
|
9
|
19.80
|
|
2025-12-19
|
51
|
10
|
41
|
19.50
|
|
2025-12-18
|
13
|
37
|
-24
|
19.50
|
|
2025-12-17
|
38
|
29
|
9
|
19.80
|
|
2025-12-16
|
43
|
29
|
14
|
19.90
|
|
2025-12-15
|
4
|
7
|
-3
|
19.80
|
|
2025-12-12
|
27
|
42
|
-15
|
19.75
|
|
2025-12-11
|
10
|
4
|
6
|
19.55
|
|
2025-12-10
|
46
|
7
|
39
|
19.60
|
|
2025-12-09
|
20
|
1
|
19
|
19.50
|
|
2025-12-05
|
1
|
10
|
-9
|
19.50
|
|
2025-12-04
|
103
|
0
|
103
|
19.70
|
|
2025-12-03
|
46
|
25
|
21
|
19.55
|
|
2025-12-02
|
60
|
0
|
60
|
19.45
|
|
2025-12-01
|
34
|
1
|
33
|
19.35
|
|
2025-11-28
|
35
|
7
|
28
|
19.50
|
|
2025-11-27
|
29
|
99
|
-70
|
19.55
|
|
2025-11-26
|
244
|
549
|
-305
|
20.20
|
|
2025-11-25
|
35
|
2
|
33
|
18.75
|
|
2025-11-24
|
66
|
63
|
3
|
18.45
|
|
2025-11-21
|
24
|
7
|
17
|
18.45
|
|
2025-11-20
|
6
|
1
|
5
|
18.80
|
|
2025-11-19
|
40
|
122
|
-82
|
18.35
|
|
2025-11-18
|
35
|
22
|
13
|
18.80
|
|
2025-11-17
|
37
|
82
|
-45
|
19.10
|
|
2025-11-14
|
8
|
30
|
-22
|
19.60
|
|
2025-11-13
|
111
|
268
|
-157
|
19.95
|
|
2025-11-12
|
172
|
314
|
-142
|
20.30
|
|
2025-11-11
|
22
|
102
|
-80
|
19.25
|
|
2025-11-10
|
21
|
34
|
-13
|
19.95
|
|
2025-11-07
|
53
|
35
|
18
|
20.30
|
|
2025-11-06
|
22
|
1
|
21
|
20.10
|
|
2025-11-05
|
0
|
46
|
-46
|
19.95
|
|
2025-11-04
|
25
|
9
|
16
|
20.10
|
|
2025-11-03
|
57
|
11
|
46
|
20.75
|
|
2025-10-31
|
32
|
25
|
7
|
20.50
|
|
2025-10-30
|
1
|
33
|
-32
|
20.75
|
|
2025-10-29
|
22
|
14
|
8
|
21.05
|
|
2025-10-28
|
2
|
34
|
-32
|
21.05
|
|
2025-10-27
|
83
|
22
|
61
|
21.50
|
|
2025-10-23
|
10
|
33
|
-23
|
21.25
|
|
2025-10-22
|
55
|
29
|
26
|
21.65
|
|
2025-10-21
|
134
|
36
|
98
|
21.50
|
|
2025-10-17
|
41
|
48
|
-7
|
21.15
|
|
2025-10-16
|
71
|
20
|
51
|
21.25
|
|
2025-10-14
|
300
|
52
|
248
|
21.20
|
|
2025-10-13
|
234
|
76
|
158
|
21.50
|
|
2025-10-09
|
97
|
80
|
17
|
20.70
|
|
2025-10-08
|
69
|
56
|
13
|
21.55
|
|
2025-10-07
|
134
|
27
|
107
|
21.15
|
|
2025-10-03
|
117
|
47
|
70
|
21.00
|
|
2025-10-02
|
42
|
14
|
28
|
20.45
|
|
2025-10-01
|
47
|
14
|
33
|
20.45
|
|
2025-09-30
|
63
|
8
|
55
|
20.70
|
|
2025-09-26
|
35
|
51
|
-16
|
20.15
|
|
2025-09-25
|
92
|
23
|
69
|
20.75
|
|
2025-09-24
|
72
|
32
|
40
|
20.75
|
|
2025-09-23
|
65
|
29
|
36
|
20.60
|
|
2025-09-22
|
119
|
582
|
-463
|
21.15
|
|
2025-09-19
|
85
|
136
|
-51
|
20.90
|
|
2025-09-18
|
104
|
91
|
13
|
20.80
|
|
2025-09-17
|
160
|
34
|
126
|
20.45
|
|
2025-09-15
|
159
|
231
|
-72
|
20.95
|
|
2025-09-12
|
36
|
5
|
31
|
19.05
|
|
2025-09-11
|
71
|
176
|
-105
|
18.65
|
|
2025-09-10
|
14
|
26
|
-12
|
19.45
|
|
2025-09-09
|
31
|
76
|
-45
|
19.10
|
|
2025-09-08
|
44
|
2
|
42
|
19.40
|
|
2025-09-05
|
21
|
3
|
18
|
19.35
|
|
2025-09-04
|
22
|
60
|
-38
|
19.50
|
|
2025-09-03
|
3
|
15
|
-12
|
19.70
|
|
2025-09-02
|
3
|
69
|
-66
|
19.60
|
|
2025-09-01
|
48
|
92
|
-44
|
20.10
|
|
2025-08-29
|
45
|
77
|
-32
|
19.80
|
|
2025-08-28
|
20
|
10
|
10
|
19.40
|
|
2025-08-27
|
65
|
7
|
58
|
19.40
|
|
2025-08-26
|
30
|
10
|
20
|
19.25
|
|
2025-08-25
|
23
|
36
|
-13
|
19.05
|
|
2025-08-22
|
80
|
23
|
57
|
19.00
|
|
2025-08-21
|
0
|
55
|
-55
|
19.60
|
|
2025-08-20
|
102
|
77
|
25
|
19.70
|
|
2025-08-19
|
64
|
40
|
24
|
19.95
|
|
2025-08-18
|
81
|
392
|
-311
|
20.35
|
|
2025-08-14
|
6
|
0
|
6
|
18.50
|
|
2025-08-04
|
7
|
3
|
4
|
16.85
|
|
2025-08-01
|
9
|
3
|
6
|
16.85
|
|
2025-07-31
|
0
|
11
|
-11
|
16.60
|
|
2025-07-28
|
9
|
0
|
9
|
16.70
|
|
2025-07-24
|
3
|
1
|
2
|
16.80
|
|
2025-07-22
|
0
|
87
|
-87
|
16.50
|
|
2025-07-21
|
0
|
7
|
-7
|
17.05
|
|
2025-07-18
|
0
|
7
|
-7
|
17.25
|
|
2025-07-14
|
0
|
21
|
-21
|
18.05
|
|
2025-07-09
|
9
|
4
|
5
|
17.35
|
|
2025-07-08
|
2
|
29
|
-27
|
17.35
|
|
2025-07-07
|
0
|
27
|
-27
|
17.65
|
|
2025-07-04
|
0
|
22
|
-22
|
17.85
|
|
2025-07-03
|
0
|
12
|
-12
|
18.15
|
|
2025-06-30
|
4
|
1
|
3
|
17.65
|
|
2025-06-24
|
25
|
2
|
23
|
17.85
|
|
2025-06-23
|
22
|
4
|
18
|
17.65
|
|
2025-06-20
|
1
|
26
|
-25
|
17.75
|
|
2025-06-19
|
0
|
15
|
-15
|
18.15
|
|
2025-06-18
|
35
|
3
|
32
|
18.40
|
|
2025-06-17
|
18
|
21
|
-3
|
18.25
|
|
2025-06-16
|
8
|
19
|
-11
|
18.40
|
|
2025-06-13
|
0
|
110
|
-110
|
18.20
|
|
2025-06-12
|
0
|
10
|
-10
|
18.80
|
|
2025-06-11
|
36
|
22
|
14
|
18.85
|
|
2025-06-10
|
6
|
46
|
-40
|
18.85
|
|
2025-06-09
|
2
|
26
|
-24
|
19.30
|
|
2025-06-06
|
24
|
40
|
-16
|
18.75
|
|
2025-06-04
|
6
|
15
|
-9
|
18.60
|
|
2025-06-03
|
14
|
36
|
-22
|
18.35
|
|
2025-06-02
|
12
|
82
|
-70
|
18.85
|
|
2025-05-29
|
10
|
85
|
-75
|
19.50
|
|
2025-05-28
|
6
|
122
|
-116
|
19.60
|
|
2025-05-27
|
0
|
13
|
-13
|
18.65
|
|
2025-05-26
|
8
|
34
|
-26
|
18.90
|
|
2025-05-23
|
11
|
43
|
-32
|
19.00
|
|
2025-05-22
|
0
|
10
|
-10
|
18.50
|
|
2025-05-21
|
13
|
1
|
12
|
18.70
|
|
2025-05-20
|
0
|
20
|
-20
|
18.45
|
|
2025-05-19
|
2
|
8
|
-6
|
18.60
|
|
2025-05-16
|
0
|
16
|
-16
|
19.05
|
|
2025-05-14
|
2
|
12
|
-10
|
18.90
|
|
2025-05-13
|
13
|
6
|
7
|
18.85
|
|
2025-05-09
|
45
|
4
|
41
|
18.55
|
|
2025-05-08
|
31
|
21
|
10
|
18.30
|
|
2025-05-07
|
1
|
15
|
-14
|
18.00
|
|
2025-05-05
|
19
|
74
|
-55
|
17.75
|
|
2025-05-02
|
3
|
15
|
-12
|
18.50
|
|
2025-04-30
|
0
|
33
|
-33
|
18.15
|
|
2025-04-29
|
102
|
19
|
83
|
18.55
|
|
2025-04-28
|
72
|
28
|
44
|
18.25
|
|
2025-04-25
|
70
|
2
|
68
|
17.75
|
|
2025-04-24
|
28
|
17
|
11
|
17.30
|
|
2025-04-23
|
23
|
17
|
6
|
17.45
|
|
2025-04-22
|
7
|
17
|
-10
|
17.00
|
|
2025-04-21
|
2
|
25
|
-23
|
16.95
|
|
2025-04-18
|
23
|
6
|
17
|
17.40
|
|
2025-04-17
|
6
|
27
|
-21
|
17.75
|
|
2025-04-16
|
5
|
15
|
-10
|
17.40
|
|
2025-04-15
|
152
|
32
|
120
|
17.80
|
|
2025-04-14
|
56
|
75
|
-19
|
17.15
|
|
2025-04-11
|
34
|
51
|
-17
|
16.85
|
|
2025-04-10
|
5
|
1
|
4
|
16.40
|
|
2025-04-08
|
67
|
27
|
40
|
16.30
|
|
2025-04-02
|
54
|
5
|
49
|
20.10
|
|
2025-04-01
|
13
|
0
|
13
|
19.95
|
|
2025-03-31
|
23
|
100
|
-77
|
19.75
|
|
2025-03-28
|
1
|
31
|
-30
|
20.75
|
|
2025-03-27
|
20
|
25
|
-5
|
21.20
|
|
2025-03-25
|
11
|
107
|
-96
|
21.35
|
|
2025-03-24
|
1
|
28
|
-27
|
21.75
|
|
2025-03-21
|
0
|
15
|
-15
|
22.15
|
|
2025-03-20
|
75
|
23
|
52
|
22.40
|
|
2025-03-18
|
50
|
2
|
48
|
22.15
|
|
2025-03-17
|
47
|
4
|
43
|
22.00
|
|
2025-03-14
|
133
|
8
|
125
|
22.15
|
|
2025-03-13
|
18
|
25
|
-7
|
21.75
|
|
2025-03-11
|
48
|
109
|
-61
|
22.10
|
|
2025-03-10
|
44
|
22
|
22
|
22.85
|
|
2025-03-07
|
26
|
35
|
-9
|
22.60
|
|
2025-03-06
|
4
|
36
|
-32
|
22.60
|
|
2025-03-05
|
49
|
21
|
28
|
23.05
|
|
2025-03-04
|
47
|
35
|
12
|
23.15
|
|
2025-03-03
|
58
|
41
|
17
|
22.95
|
|
2025-02-27
|
71
|
27
|
44
|
23.65
|
|
2025-02-24
|
233
|
152
|
81
|
24.40
|
|
2025-02-19
|
122
|
21
|
101
|
24.50
|
|
2025-02-17
|
244
|
54
|
190
|
24.15
|
|
2025-02-14
|
65
|
45
|
20
|
23.50
|
|
2025-02-11
|
40
|
60
|
-20
|
22.70
|
|
2025-02-10
|
46
|
154
|
-108
|
23.00
|
|
2025-02-06
|
88
|
105
|
-17
|
23.55
|
|
2025-02-05
|
102
|
48
|
54
|
23.20
|
|
2025-02-04
|
125
|
68
|
57
|
22.55
|
|
2025-02-03
|
49
|
90
|
-41
|
22.65
|
|
2025-01-21
|
1
|
116
|
-115
|
22.80
|
|
2025-01-20
|
140
|
53
|
87
|
23.35
|
|
2025-01-16
|
68
|
103
|
-35
|
23.20
|
|
2025-01-15
|
114
|
50
|
64
|
23.05
|
|
2025-01-14
|
88
|
67
|
21
|
22.30
|
|
2025-01-13
|
137
|
80
|
57
|
22.55
|
|
2025-01-09
|
174
|
198
|
-24
|
23.20
|
|
2025-01-08
|
512
|
365
|
147
|
24.05
|
|
2025-01-07
|
117
|
263
|
-146
|
23.15
|
|
2025-01-06
|
69
|
195
|
-126
|
24.05
|
|
2025-01-03
|
198
|
749
|
-551
|
23.85
|
|
2025-01-02
|
1369
|
631
|
738
|
24.70
|
|
2024-12-31
|
243
|
77
|
166
|
22.90
|
|
2024-12-30
|
251
|
764
|
-513
|
23.15
|
|
2024-12-26
|
6
|
49
|
-43
|
21.15
|
|
2024-12-25
|
156
|
16
|
140
|
21.00
|
|
2024-12-24
|
18
|
34
|
-16
|
20.75
|
|
2024-12-23
|
9
|
27
|
-18
|
20.55
|
|
2024-12-20
|
70
|
81
|
-11
|
20.45
|
|
2024-12-19
|
46
|
33
|
13
|
20.25
|
|
2024-12-18
|
17
|
13
|
4
|
20.35
|
|
2024-12-17
|
6
|
18
|
-12
|
20.25
|
|
2024-12-16
|
92
|
42
|
50
|
19.95
|
|
2024-12-12
|
149
|
13
|
136
|
21.45
|
|
2024-12-09
|
49
|
59
|
-10
|
21.15
|
|
2024-12-06
|
37
|
17
|
20
|
21.65
|
|
2024-12-03
|
226
|
538
|
-312
|
22.40
|
|
2024-12-02
|
87
|
166
|
-79
|
21.80
|
|
2024-11-29
|
70
|
316
|
-246
|
22.00
|
|
2024-11-28
|
239
|
105
|
134
|
22.65
|
|
2024-11-25
|
76
|
50
|
26
|
21.95
|
|
2024-11-22
|
132
|
42
|
90
|
21.55
|
|
2024-11-21
|
8
|
19
|
-11
|
21.10
|
|
2024-11-20
|
27
|
82
|
-55
|
21.00
|
|
2024-11-19
|
56
|
3
|
53
|
21.00
|
|
2024-11-18
|
52
|
35
|
17
|
20.25
|
|
2024-11-15
|
29
|
15
|
14
|
20.45
|
|
2024-11-14
|
76
|
99
|
-23
|
20.50
|
|
2024-11-13
|
55
|
77
|
-22
|
20.70
|
|
2024-11-12
|
72
|
53
|
19
|
20.60
|
|
2024-11-08
|
48
|
113
|
-65
|
21.30
|
|
2024-11-07
|
38
|
56
|
-18
|
21.90
|
|
2024-11-06
|
32
|
52
|
-20
|
21.25
|
|
2024-11-05
|
15
|
67
|
-52
|
21.40
|
|
2024-11-04
|
13
|
63
|
-50
|
21.20
|
|
2024-11-01
|
50
|
65
|
-15
|
21.35
|
|
2024-10-30
|
46
|
135
|
-89
|
21.20
|
|
2024-10-29
|
183
|
51
|
132
|
21.65
|
|
2024-10-28
|
137
|
43
|
94
|
22.25
|
|
2024-10-25
|
95
|
134
|
-39
|
23.10
|
|
2024-10-24
|
111
|
151
|
-40
|
22.90
|
|
2024-10-23
|
200
|
141
|
59
|
23.95
|
|
2024-10-22
|
203
|
397
|
-194
|
24.70
|
|
2024-10-18
|
1169
|
1778
|
-609
|
23.95
|
|
2024-10-17
|
398
|
581
|
-183
|
25.60
|
|
2024-10-16
|
160
|
27
|
133
|
23.30
|
|
2024-10-14
|
102
|
205
|
-103
|
21.70
|
|
2024-10-11
|
177
|
50
|
127
|
21.90
|
|
2024-10-09
|
4
|
33
|
-29
|
20.10
|
|
2024-10-08
|
2
|
18
|
-16
|
20.55
|
|
2024-10-07
|
99
|
5
|
94
|
20.90
|
|
2024-10-04
|
19
|
34
|
-15
|
20.55
|
|
2024-10-01
|
0
|
58
|
-58
|
20.90
|
|
2024-09-30
|
9
|
17
|
-8
|
21.10
|
|
2024-09-27
|
36
|
3
|
33
|
20.80
|
|
2024-09-24
|
21
|
2
|
19
|
20.55
|
|
2024-09-23
|
35
|
1
|
34
|
20.65
|
|
2024-09-20
|
18
|
40
|
-22
|
20.60
|
|
2024-09-19
|
37
|
24
|
13
|
20.90
|
|
2024-09-13
|
199
|
140
|
59
|
21.50
|
|
2024-09-12
|
110
|
53
|
57
|
20.75
|
|
2024-09-10
|
137
|
51
|
86
|
20.30
|
|
2024-09-09
|
283
|
360
|
-77
|
20.90
|
|
2024-09-06
|
114
|
197
|
-83
|
20.85
|
|
2024-09-05
|
21
|
54
|
-33
|
19.55
|
|
2024-09-04
|
5
|
29
|
-24
|
19.40
|
|
2024-09-02
|
35
|
70
|
-35
|
20.60
|
|
2024-08-29
|
41
|
94
|
-53
|
20.25
|
|
2024-08-28
|
84
|
23
|
61
|
19.75
|
|
2024-08-27
|
1
|
24
|
-23
|
19.40
|
|
2024-08-26
|
41
|
51
|
-10
|
19.55
|
|
2024-08-23
|
16
|
28
|
-12
|
19.30
|
|
2024-08-22
|
34
|
6
|
28
|
19.15
|
|
2024-08-21
|
7
|
10
|
-3
|
19.05
|
|
2024-08-19
|
6
|
18
|
-12
|
19.30
|
|
2024-08-15
|
50
|
45
|
5
|
19.20
|
|
2024-08-14
|
16
|
52
|
-36
|
19.00
|
|
2024-08-12
|
29
|
10
|
19
|
18.65
|
|
2024-08-09
|
24
|
12
|
12
|
18.15
|
|
2024-08-08
|
7
|
16
|
-9
|
18.10
|
|
2024-08-07
|
9
|
27
|
-18
|
18.25
|
|
2024-08-05
|
8
|
81
|
-73
|
17.55
|
|
2024-08-02
|
73
|
23
|
50
|
19.50
|
|
2024-08-01
|
30
|
36
|
-6
|
20.40
|
|
2024-07-31
|
9
|
21
|
-12
|
20.15
|
|
2024-07-30
|
60
|
16
|
44
|
19.90
|
|
2024-07-29
|
13
|
57
|
-44
|
19.75
|
|
2024-07-26
|
38
|
59
|
-21
|
20.05
|
|
2024-07-23
|
9
|
76
|
-67
|
20.75
|
|
2024-07-22
|
22
|
15
|
7
|
20.80
|
|
2024-07-19
|
38
|
24
|
14
|
21.70
|
|
2024-07-18
|
78
|
71
|
7
|
22.40
|
|
2024-07-17
|
26
|
20
|
6
|
22.85
|
|
2024-07-16
|
18
|
31
|
-13
|
23.30
|
|
2024-07-15
|
18
|
37
|
-19
|
23.15
|
|
2024-07-11
|
69
|
77
|
-8
|
23.65
|
|
2024-07-10
|
282
|
126
|
156
|
23.50
|
|
2024-07-08
|
54
|
138
|
-84
|
23.15
|
|
2024-07-05
|
22
|
11
|
11
|
23.25
|
|
2024-07-04
|
16
|
134
|
-118
|
22.95
|
|
2024-07-03
|
290
|
211
|
79
|
|
|
2024-07-02
|
13
|
67
|
-54
|
22.75
|
|
2024-07-01
|
72
|
12
|
60
|
22.75
|
|
2024-06-28
|
164
|
22
|
142
|
22.40
|
|
2024-06-27
|
7
|
45
|
-38
|
21.90
|
|
2024-06-26
|
107
|
264
|
-157
|
22.20
|
|
2024-06-25
|
35
|
43
|
-8
|
21.95
|
|
2024-06-24
|
67
|
97
|
-30
|
22.05
|
|
2024-06-20
|
91
|
31
|
60
|
21.65
|
|
2024-06-19
|
69
|
25
|
44
|
21.50
|
|
2024-06-18
|
15
|
22
|
-7
|
21.35
|
|
2024-06-14
|
37
|
2
|
35
|
21.30
|
|
2024-06-13
|
43
|
12
|
31
|
21.35
|
|
2024-06-12
|
38
|
84
|
-46
|
21.05
|
|
2024-06-11
|
0
|
170
|
-170
|
21.25
|
|
2024-06-07
|
116
|
16
|
100
|
22.30
|
|
2024-06-06
|
15
|
43
|
-28
|
21.95
|
| 合計 | 44757 | 46028 | -1271 | |
