| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
236
|
529
|
-293
|
492.00
|
|
2026-06-03
|
203
|
596
|
-393
|
503.00
|
|
2026-06-01
|
525
|
211
|
314
|
496.50
|
|
2026-05-29
|
958
|
256
|
702
|
477.00
|
|
2026-05-28
|
773
|
448
|
325
|
478.50
|
|
2026-05-27
|
607
|
222
|
385
|
485.00
|
|
2026-05-26
|
271
|
293
|
-22
|
491.50
|
|
2026-05-25
|
385
|
250
|
135
|
489.00
|
|
2026-05-22
|
958
|
467
|
491
|
485.50
|
|
2026-05-21
|
746
|
347
|
399
|
484.50
|
|
2026-05-20
|
260
|
463
|
-203
|
472.50
|
|
2026-05-19
|
465
|
505
|
-40
|
466.00
|
|
2026-05-15
|
527
|
443
|
84
|
466.50
|
|
2026-05-13
|
333
|
375
|
-42
|
486.50
|
|
2026-05-12
|
700
|
380
|
320
|
487.00
|
|
2026-05-11
|
1399
|
2434
|
-1035
|
496.50
|
|
2026-05-08
|
1798
|
759
|
1039
|
498.00
|
|
2026-05-07
|
470
|
756
|
-286
|
453.00
|
|
2026-05-06
|
549
|
706
|
-157
|
441.50
|
|
2026-05-05
|
318
|
168
|
150
|
420.00
|
|
2026-05-04
|
273
|
238
|
35
|
415.50
|
|
2026-04-30
|
91
|
253
|
-162
|
409.00
|
|
2026-04-29
|
124
|
210
|
-86
|
408.50
|
|
2026-04-28
|
190
|
176
|
14
|
412.50
|
|
2026-04-27
|
279
|
310
|
-31
|
416.50
|
|
2026-04-23
|
556
|
721
|
-165
|
406.00
|
|
2026-04-22
|
562
|
431
|
131
|
432.50
|
|
2026-04-21
|
295
|
125
|
170
|
415.50
|
|
2026-04-20
|
242
|
444
|
-202
|
415.00
|
|
2026-04-16
|
202
|
385
|
-183
|
412.00
|
|
2026-04-14
|
249
|
104
|
145
|
398.50
|
|
2026-04-13
|
236
|
106
|
130
|
394.50
|
|
2026-04-10
|
296
|
212
|
84
|
394.00
|
|
2026-04-08
|
331
|
69
|
262
|
391.50
|
|
2026-04-07
|
264
|
101
|
163
|
384.50
|
|
2026-04-02
|
80
|
167
|
-87
|
382.00
|
|
2026-04-01
|
262
|
172
|
90
|
391.50
|
|
2026-03-31
|
252
|
296
|
-44
|
379.50
|
|
2026-03-27
|
490
|
260
|
230
|
399.00
|
|
2026-03-26
|
758
|
194
|
564
|
392.00
|
|
2026-03-25
|
123
|
30
|
93
|
377.50
|
|
2026-03-23
|
232
|
388
|
-156
|
372.00
|
|
2026-03-20
|
597
|
77
|
520
|
385.00
|
|
2026-03-19
|
368
|
269
|
99
|
373.50
|
|
2026-03-18
|
181
|
382
|
-201
|
382.50
|
|
2026-03-17
|
542
|
74
|
468
|
381.00
|
|
2026-03-16
|
117
|
221
|
-104
|
378.50
|
|
2026-03-13
|
125
|
224
|
-99
|
388.00
|
|
2026-03-12
|
124
|
303
|
-179
|
389.50
|
|
2026-03-11
|
167
|
150
|
17
|
388.50
|
|
2026-03-10
|
298
|
267
|
31
|
384.50
|
|
2026-03-06
|
99
|
240
|
-141
|
375.00
|
|
2026-03-05
|
208
|
239
|
-31
|
374.50
|
|
2026-03-03
|
81
|
316
|
-235
|
379.50
|
|
2026-03-02
|
182
|
263
|
-81
|
386.50
|
|
2026-02-26
|
168
|
386
|
-218
|
393.00
|
|
2026-02-25
|
218
|
161
|
57
|
387.00
|
|
2026-02-24
|
163
|
236
|
-73
|
385.00
|
|
2026-02-23
|
162
|
311
|
-149
|
378.00
|
|
2026-02-11
|
137
|
173
|
-36
|
375.00
|
|
2026-02-09
|
249
|
239
|
10
|
372.00
|
|
2026-02-06
|
76
|
250
|
-174
|
365.00
|
|
2026-02-05
|
101
|
246
|
-145
|
361.00
|
|
2026-02-03
|
93
|
258
|
-165
|
373.50
|
|
2026-02-02
|
105
|
322
|
-217
|
368.50
|
|
2026-01-30
|
315
|
560
|
-245
|
375.00
|
|
2026-01-29
|
265
|
439
|
-174
|
384.50
|
|
2026-01-28
|
210
|
346
|
-136
|
393.00
|
|
2026-01-27
|
206
|
299
|
-93
|
395.00
|
|
2026-01-26
|
565
|
434
|
131
|
396.00
|
|
2026-01-23
|
489
|
621
|
-132
|
393.00
|
|
2026-01-22
|
124
|
280
|
-156
|
383.50
|
|
2026-01-21
|
151
|
512
|
-361
|
377.50
|
|
2026-01-20
|
407
|
286
|
121
|
392.00
|
|
2026-01-19
|
397
|
296
|
101
|
386.50
|
|
2026-01-16
|
63
|
106
|
-43
|
378.00
|
|
2026-01-15
|
52
|
158
|
-106
|
379.50
|
|
2026-01-14
|
67
|
104
|
-37
|
383.00
|
|
2026-01-13
|
188
|
246
|
-58
|
385.50
|
|
2026-01-12
|
166
|
97
|
69
|
383.00
|
|
2026-01-09
|
146
|
293
|
-147
|
380.00
|
|
2026-01-08
|
225
|
781
|
-556
|
385.00
|
|
2026-01-07
|
652
|
803
|
-151
|
402.00
|
|
2026-01-05
|
585
|
428
|
157
|
363.00
|
|
2026-01-02
|
182
|
354
|
-172
|
367.00
|
|
2025-12-31
|
536
|
153
|
383
|
374.00
|
|
2025-12-30
|
437
|
96
|
341
|
374.50
|
|
2025-12-29
|
268
|
119
|
149
|
376.50
|
|
2025-12-26
|
140
|
77
|
63
|
373.50
|
|
2025-12-24
|
107
|
75
|
32
|
377.00
|
|
2025-12-23
|
98
|
113
|
-15
|
374.50
|
|
2025-12-22
|
218
|
135
|
83
|
377.00
|
|
2025-12-19
|
117
|
101
|
16
|
376.00
|
|
2025-12-18
|
254
|
146
|
108
|
377.50
|
|
2025-12-17
|
425
|
105
|
320
|
377.00
|
|
2025-12-16
|
316
|
222
|
94
|
374.50
|
|
2025-12-15
|
102
|
16
|
86
|
371.00
|
|
2025-12-12
|
66
|
232
|
-166
|
373.00
|
|
2025-12-11
|
190
|
166
|
24
|
377.50
|
|
2025-12-10
|
125
|
95
|
30
|
382.50
|
|
2025-12-09
|
92
|
153
|
-61
|
379.50
|
|
2025-12-05
|
35
|
42
|
-7
|
387.00
|
|
2025-12-04
|
61
|
171
|
-110
|
384.50
|
|
2025-12-03
|
121
|
203
|
-82
|
390.00
|
|
2025-12-02
|
142
|
65
|
77
|
398.00
|
|
2025-12-01
|
210
|
44
|
166
|
392.50
|
|
2025-11-28
|
189
|
95
|
94
|
389.50
|
|
2025-11-27
|
221
|
199
|
22
|
393.50
|
|
2025-11-26
|
218
|
116
|
102
|
396.00
|
|
2025-11-25
|
229
|
89
|
140
|
393.00
|
|
2025-11-24
|
128
|
185
|
-57
|
389.50
|
|
2025-11-21
|
106
|
120
|
-14
|
389.00
|
|
2025-11-20
|
48
|
122
|
-74
|
393.00
|
|
2025-11-19
|
134
|
152
|
-18
|
392.00
|
|
2025-11-18
|
166
|
198
|
-32
|
392.00
|
|
2025-11-17
|
85
|
158
|
-73
|
393.50
|
|
2025-11-14
|
81
|
158
|
-77
|
390.00
|
|
2025-11-13
|
103
|
176
|
-73
|
392.00
|
|
2025-11-12
|
90
|
117
|
-27
|
390.50
|
|
2025-11-11
|
59
|
243
|
-184
|
389.50
|
|
2025-11-10
|
238
|
267
|
-29
|
383.50
|
|
2025-11-07
|
442
|
668
|
-226
|
380.50
|
|
2025-11-06
|
89
|
232
|
-143
|
386.00
|
|
2025-11-05
|
160
|
354
|
-194
|
393.50
|
|
2025-11-04
|
283
|
176
|
107
|
396.00
|
|
2025-11-03
|
309
|
223
|
86
|
394.00
|
|
2025-10-31
|
409
|
467
|
-58
|
393.00
|
|
2025-10-30
|
64
|
84
|
-20
|
401.50
|
|
2025-10-29
|
179
|
211
|
-32
|
403.00
|
|
2025-10-28
|
59
|
68
|
-9
|
406.00
|
|
2025-10-27
|
37
|
119
|
-82
|
414.00
|
|
2025-10-23
|
29
|
147
|
-118
|
415.50
|
|
2025-10-22
|
126
|
103
|
23
|
420.50
|
|
2025-10-21
|
290
|
167
|
123
|
417.00
|
|
2025-10-20
|
284
|
121
|
163
|
414.00
|
|
2025-10-17
|
90
|
150
|
-60
|
405.50
|
|
2025-10-16
|
184
|
99
|
85
|
410.50
|
|
2025-10-15
|
81
|
165
|
-84
|
406.50
|
|
2025-10-14
|
148
|
190
|
-42
|
407.50
|
|
2025-10-13
|
113
|
226
|
-113
|
414.00
|
|
2025-10-09
|
133
|
188
|
-55
|
424.00
|
|
2025-10-08
|
77
|
123
|
-46
|
425.00
|
|
2025-10-07
|
85
|
142
|
-57
|
425.00
|
|
2025-10-03
|
64
|
99
|
-35
|
418.50
|
|
2025-10-02
|
106
|
122
|
-16
|
418.00
|
|
2025-10-01
|
419
|
211
|
208
|
416.00
|
|
2025-09-30
|
591
|
435
|
156
|
426.50
|
|
2025-09-26
|
110
|
126
|
-16
|
434.50
|
|
2025-09-25
|
275
|
188
|
87
|
440.50
|
|
2025-09-24
|
152
|
249
|
-97
|
441.50
|
|
2025-09-23
|
420
|
348
|
72
|
443.00
|
|
2025-09-19
|
514
|
738
|
-224
|
448.50
|
|
2025-09-18
|
378
|
595
|
-217
|
438.50
|
|
2025-09-17
|
192
|
96
|
96
|
424.00
|
|
2025-09-16
|
209
|
45
|
164
|
422.00
|
|
2025-09-15
|
185
|
203
|
-18
|
421.50
|
|
2025-09-12
|
245
|
200
|
45
|
417.00
|
|
2025-09-11
|
289
|
190
|
99
|
416.50
|
|
2025-09-10
|
188
|
85
|
103
|
424.50
|
|
2025-09-09
|
344
|
99
|
245
|
432.00
|
|
2025-09-08
|
204
|
273
|
-69
|
437.00
|
|
2025-09-05
|
78
|
90
|
-12
|
438.50
|
|
2025-09-04
|
255
|
26
|
229
|
438.00
|
|
2025-09-03
|
58
|
29
|
29
|
433.00
|
|
2025-09-02
|
25
|
21
|
4
|
432.00
|
|
2025-09-01
|
67
|
58
|
9
|
428.00
|
|
2025-08-29
|
77
|
94
|
-17
|
435.00
|
|
2025-08-28
|
71
|
54
|
17
|
435.00
|
|
2025-08-27
|
83
|
61
|
22
|
435.50
|
|
2025-08-26
|
96
|
133
|
-37
|
430.50
|
|
2025-08-25
|
105
|
98
|
7
|
428.00
|
|
2025-08-22
|
15
|
116
|
-101
|
423.00
|
|
2025-08-21
|
84
|
144
|
-60
|
425.50
|
|
2025-08-20
|
113
|
267
|
-154
|
426.00
|
|
2025-08-19
|
80
|
279
|
-199
|
428.00
|
|
2025-08-18
|
218
|
129
|
89
|
424.50
|
|
2025-08-15
|
48
|
315
|
-267
|
430.00
|
|
2025-08-14
|
109
|
138
|
-29
|
435.00
|
|
2025-08-13
|
191
|
284
|
-93
|
439.00
|
|
2025-08-12
|
315
|
217
|
98
|
433.00
|
|
2025-08-11
|
418
|
208
|
210
|
432.00
|
|
2025-08-08
|
126
|
145
|
-19
|
440.00
|
|
2025-08-07
|
244
|
170
|
74
|
445.00
|
|
2025-08-06
|
118
|
146
|
-28
|
458.00
|
|
2025-08-05
|
26
|
150
|
-124
|
472.00
|
|
2025-08-04
|
63
|
86
|
-23
|
472.00
|
|
2025-08-01
|
46
|
120
|
-74
|
474.00
|
|
2025-07-31
|
45
|
138
|
-93
|
475.00
|
|
2025-07-30
|
156
|
413
|
-257
|
477.50
|
|
2025-07-29
|
31
|
163
|
-132
|
485.50
|
|
2025-07-28
|
36
|
182
|
-146
|
488.00
|
|
2025-07-25
|
36
|
235
|
-199
|
494.00
|
|
2025-07-24
|
5
|
607
|
-602
|
497.00
|
|
2025-07-23
|
97
|
329
|
-232
|
497.00
|
|
2025-07-22
|
50
|
221
|
-171
|
490.50
|
|
2025-07-21
|
81
|
56
|
25
|
493.00
|
|
2025-07-18
|
88
|
51
|
37
|
496.00
|
|
2025-07-17
|
140
|
69
|
71
|
499.50
|
|
2025-07-16
|
96
|
77
|
19
|
499.50
|
|
2025-07-15
|
29
|
33
|
-4
|
498.00
|
|
2025-07-14
|
319
|
204
|
115
|
495.00
|
|
2025-07-11
|
268
|
33
|
235
|
496.00
|
|
2025-07-10
|
112
|
259
|
-147
|
496.00
|
|
2025-07-09
|
959
|
267
|
692
|
509.00
|
|
2025-07-08
|
1071
|
832
|
239
|
534.00
|
|
2025-07-07
|
120
|
629
|
-509
|
541.00
|
|
2025-07-04
|
780
|
893
|
-113
|
542.00
|
|
2025-07-03
|
147
|
295
|
-148
|
547.00
|
|
2025-07-02
|
75
|
239
|
-164
|
539.00
|
|
2025-07-01
|
341
|
265
|
76
|
540.00
|
|
2025-06-30
|
401
|
444
|
-43
|
545.00
|
|
2025-06-27
|
171
|
201
|
-30
|
539.00
|
|
2025-06-26
|
204
|
310
|
-106
|
531.00
|
|
2025-06-25
|
175
|
62
|
113
|
535.00
|
|
2025-06-24
|
162
|
204
|
-42
|
528.00
|
|
2025-06-23
|
224
|
294
|
-70
|
525.00
|
|
2025-06-20
|
199
|
173
|
26
|
519.00
|
|
2025-06-19
|
73
|
132
|
-59
|
512.00
|
|
2025-06-18
|
96
|
139
|
-43
|
525.00
|
|
2025-06-17
|
176
|
83
|
93
|
518.00
|
|
2025-06-16
|
55
|
203
|
-148
|
525.00
|
|
2025-06-13
|
145
|
231
|
-86
|
510.00
|
|
2025-06-12
|
248
|
177
|
71
|
507.00
|
|
2025-06-11
|
380
|
337
|
43
|
514.00
|
|
2025-06-10
|
218
|
228
|
-10
|
506.00
|
|
2025-06-09
|
178
|
205
|
-27
|
497.00
|
|
2025-06-06
|
249
|
208
|
41
|
498.00
|
|
2025-06-05
|
515
|
195
|
320
|
495.50
|
|
2025-06-04
|
965
|
529
|
436
|
495.50
|
|
2025-06-03
|
756
|
313
|
443
|
495.00
|
|
2025-06-02
|
1249
|
657
|
592
|
492.50
|
|
2025-05-29
|
591
|
249
|
342
|
516.00
|
|
2025-05-28
|
407
|
312
|
95
|
517.00
|
|
2025-05-27
|
185
|
252
|
-67
|
513.00
|
|
2025-05-26
|
451
|
353
|
98
|
524.00
|
|
2025-05-23
|
175
|
104
|
71
|
515.00
|
|
2025-05-22
|
277
|
169
|
108
|
519.00
|
|
2025-05-20
|
125
|
84
|
41
|
519.00
|
|
2025-05-19
|
157
|
70
|
87
|
515.00
|
|
2025-05-16
|
266
|
76
|
190
|
522.00
|
|
2025-05-15
|
54
|
76
|
-22
|
530.00
|
|
2025-05-14
|
164
|
114
|
50
|
539.00
|
|
2025-05-13
|
150
|
235
|
-85
|
538.00
|
|
2025-05-12
|
216
|
65
|
151
|
525.00
|
|
2025-05-09
|
132
|
144
|
-12
|
512.00
|
|
2025-05-08
|
129
|
132
|
-3
|
509.00
|
|
2025-05-07
|
231
|
174
|
57
|
519.00
|
|
2025-05-05
|
207
|
248
|
-41
|
520.00
|
|
2025-05-02
|
118
|
61
|
57
|
515.00
|
|
2025-04-30
|
56
|
275
|
-219
|
519.00
|
|
2025-04-29
|
111
|
65
|
46
|
508.00
|
|
2025-04-28
|
109
|
254
|
-145
|
513.00
|
|
2025-04-25
|
135
|
345
|
-210
|
503.00
|
|
2025-04-24
|
205
|
145
|
60
|
482.00
|
|
2025-04-23
|
225
|
55
|
170
|
488.50
|
|
2025-04-22
|
162
|
74
|
88
|
478.00
|
|
2025-04-21
|
76
|
139
|
-63
|
494.00
|
|
2025-04-18
|
71
|
354
|
-283
|
499.00
|
|
2025-04-17
|
98
|
169
|
-71
|
491.00
|
|
2025-04-16
|
236
|
395
|
-159
|
491.00
|
|
2025-04-15
|
196
|
143
|
53
|
500.00
|
|
2025-04-14
|
184
|
581
|
-397
|
503.00
|
|
2025-04-11
|
340
|
482
|
-142
|
510.00
|
|
2025-04-10
|
44
|
19
|
25
|
504.00
|
|
2025-04-08
|
444
|
764
|
-320
|
475.00
|
|
2025-04-07
|
72
|
15
|
57
|
478.00
|
|
2025-04-02
|
456
|
386
|
70
|
531.00
|
|
2025-03-31
|
281
|
408
|
-127
|
545.00
|
|
2025-03-28
|
110
|
408
|
-298
|
560.00
|
|
2025-03-27
|
87
|
256
|
-169
|
561.00
|
|
2025-03-25
|
136
|
100
|
36
|
559.00
|
|
2025-03-24
|
52
|
117
|
-65
|
556.00
|
|
2025-03-21
|
51
|
16
|
35
|
554.00
|
|
2025-03-20
|
83
|
11
|
72
|
551.00
|
|
2025-03-19
|
113
|
62
|
51
|
540.00
|
|
2025-03-18
|
58
|
48
|
10
|
545.00
|
|
2025-03-17
|
173
|
60
|
113
|
540.00
|
|
2025-03-14
|
277
|
114
|
163
|
539.00
|
|
2025-03-13
|
182
|
206
|
-24
|
544.00
|
|
2025-03-12
|
273
|
86
|
187
|
544.00
|
|
2025-03-11
|
371
|
251
|
120
|
534.00
|
|
2025-03-10
|
56
|
38
|
18
|
542.00
|
|
2025-03-07
|
88
|
19
|
69
|
544.00
|
|
2025-03-05
|
412
|
102
|
310
|
545.00
|
|
2025-03-04
|
339
|
55
|
284
|
540.00
|
|
2025-03-03
|
24
|
63
|
-39
|
547.00
|
|
2025-02-27
|
71
|
62
|
9
|
545.00
|
|
2025-02-26
|
192
|
110
|
82
|
550.00
|
|
2025-02-25
|
233
|
122
|
111
|
552.00
|
|
2025-02-24
|
135
|
85
|
50
|
552.00
|
|
2025-02-21
|
412
|
130
|
282
|
545.00
|
|
2025-02-19
|
219
|
95
|
124
|
542.00
|
|
2025-02-18
|
51
|
85
|
-34
|
543.00
|
|
2025-02-17
|
113
|
36
|
77
|
543.00
|
|
2025-02-14
|
131
|
190
|
-59
|
545.00
|
|
2025-02-11
|
50
|
77
|
-27
|
538.00
|
|
2025-02-10
|
100
|
245
|
-145
|
538.00
|
|
2025-02-06
|
269
|
235
|
34
|
547.00
|
|
2025-02-05
|
277
|
293
|
-16
|
539.00
|
|
2025-02-04
|
236
|
295
|
-59
|
539.00
|
|
2025-02-03
|
538
|
372
|
166
|
534.00
|
|
2025-01-22
|
69
|
140
|
-71
|
524.00
|
|
2025-01-21
|
267
|
62
|
205
|
518.00
|
|
2025-01-20
|
46
|
23
|
23
|
500.00
|
|
2025-01-16
|
40
|
71
|
-31
|
505.00
|
|
2025-01-15
|
51
|
394
|
-343
|
507.00
|
|
2025-01-14
|
230
|
276
|
-46
|
504.00
|
|
2025-01-13
|
109
|
259
|
-150
|
484.00
|
|
2025-01-09
|
105
|
310
|
-205
|
493.00
|
|
2025-01-08
|
47
|
25
|
22
|
506.00
|
|
2025-01-07
|
296
|
7
|
289
|
503.00
|
|
2025-01-06
|
189
|
101
|
88
|
496.00
|
|
2025-01-03
|
39
|
116
|
-77
|
494.50
|
|
2025-01-02
|
19
|
130
|
-111
|
505.00
|
|
2024-12-31
|
36
|
46
|
-10
|
502.00
|
|
2024-12-30
|
22
|
13
|
9
|
500.00
|
|
2024-12-26
|
31
|
104
|
-73
|
503.00
|
|
2024-12-25
|
27
|
48
|
-21
|
499.00
|
|
2024-12-24
|
73
|
39
|
34
|
494.50
|
|
2024-12-23
|
298
|
92
|
206
|
500.00
|
|
2024-12-20
|
294
|
364
|
-70
|
486.50
|
|
2024-12-19
|
150
|
90
|
60
|
485.00
|
|
2024-12-18
|
232
|
29
|
203
|
492.00
|
|
2024-12-17
|
274
|
35
|
239
|
480.00
|
|
2024-12-16
|
20
|
96
|
-76
|
478.00
|
|
2024-12-12
|
56
|
35
|
21
|
482.00
|
|
2024-12-11
|
25
|
44
|
-19
|
485.00
|
|
2024-12-09
|
62
|
46
|
16
|
487.50
|
|
2024-12-06
|
164
|
15
|
149
|
488.50
|
|
2024-12-05
|
192
|
100
|
92
|
487.50
|
|
2024-12-04
|
373
|
115
|
258
|
484.00
|
|
2024-12-03
|
295
|
78
|
217
|
479.50
|
|
2024-12-02
|
95
|
125
|
-30
|
484.50
|
|
2024-11-28
|
16
|
354
|
-338
|
483.00
|
|
2024-11-27
|
5
|
127
|
-122
|
481.50
|
|
2024-11-26
|
132
|
26
|
106
|
483.50
|
|
2024-11-25
|
337
|
468
|
-131
|
491.00
|
|
2024-11-22
|
260
|
278
|
-18
|
480.00
|
|
2024-11-21
|
286
|
214
|
72
|
483.50
|
|
2024-11-20
|
328
|
227
|
101
|
481.00
|
|
2024-11-19
|
188
|
333
|
-145
|
485.50
|
|
2024-11-18
|
316
|
373
|
-57
|
491.50
|
|
2024-11-15
|
240
|
164
|
76
|
484.50
|
|
2024-11-14
|
216
|
272
|
-56
|
478.50
|
|
2024-11-13
|
113
|
168
|
-55
|
491.00
|
|
2024-11-12
|
196
|
328
|
-132
|
481.50
|
|
2024-11-11
|
60
|
232
|
-172
|
496.00
|
|
2024-11-08
|
135
|
286
|
-151
|
488.50
|
|
2024-11-07
|
123
|
146
|
-23
|
495.00
|
|
2024-11-06
|
154
|
104
|
50
|
495.50
|
|
2024-11-05
|
81
|
40
|
41
|
489.50
|
|
2024-11-04
|
109
|
270
|
-161
|
492.50
|
|
2024-11-01
|
133
|
265
|
-132
|
501.00
|
|
2024-10-30
|
25
|
70
|
-45
|
503.00
|
|
2024-10-29
|
232
|
296
|
-64
|
504.00
|
|
2024-10-28
|
149
|
97
|
52
|
515.00
|
|
2024-10-25
|
24
|
90
|
-66
|
514.00
|
|
2024-10-24
|
69
|
197
|
-128
|
517.00
|
|
2024-10-23
|
23
|
124
|
-101
|
518.00
|
|
2024-10-22
|
7
|
284
|
-277
|
525.00
|
|
2024-10-21
|
687
|
162
|
525
|
533.00
|
|
2024-10-18
|
214
|
392
|
-178
|
523.00
|
|
2024-10-17
|
77
|
154
|
-77
|
523.00
|
|
2024-10-16
|
319
|
170
|
149
|
521.00
|
|
2024-10-14
|
115
|
16
|
99
|
519.00
|
|
2024-10-11
|
32
|
86
|
-54
|
511.00
|
|
2024-10-09
|
73
|
159
|
-86
|
510.00
|
|
2024-10-08
|
65
|
258
|
-193
|
509.00
|
|
2024-10-07
|
398
|
265
|
133
|
510.00
|
|
2024-10-04
|
47
|
139
|
-92
|
524.00
|
|
2024-10-01
|
119
|
37
|
82
|
517.00
|
|
2024-09-30
|
152
|
107
|
45
|
518.00
|
|
2024-09-27
|
316
|
31
|
285
|
510.00
|
|
2024-09-26
|
381
|
131
|
250
|
523.00
|
|
2024-09-25
|
121
|
71
|
50
|
514.00
|
|
2024-09-24
|
23
|
65
|
-42
|
519.00
|
|
2024-09-23
|
210
|
182
|
28
|
522.00
|
|
2024-09-20
|
273
|
49
|
224
|
509.00
|
|
2024-09-19
|
242
|
105
|
137
|
506.00
|
|
2024-09-13
|
26
|
80
|
-54
|
534.00
|
|
2024-09-12
|
36
|
64
|
-28
|
533.00
|
|
2024-09-11
|
61
|
78
|
-17
|
534.00
|
|
2024-09-10
|
123
|
116
|
7
|
523.00
|
|
2024-09-09
|
205
|
166
|
39
|
518.00
|
|
2024-09-06
|
79
|
310
|
-231
|
526.00
|
|
2024-09-05
|
141
|
180
|
-39
|
519.00
|
|
2024-09-04
|
341
|
499
|
-158
|
521.00
|
|
2024-09-03
|
133
|
102
|
31
|
532.00
|
|
2024-09-02
|
100
|
79
|
21
|
540.00
|
|
2024-08-30
|
53
|
86
|
-33
|
540.00
|
|
2024-08-29
|
267
|
76
|
191
|
551.00
|
|
2024-08-28
|
29
|
75
|
-46
|
541.00
|
|
2024-08-27
|
25
|
83
|
-58
|
547.00
|
|
2024-08-26
|
283
|
113
|
170
|
549.00
|
|
2024-08-23
|
14
|
70
|
-56
|
547.00
|
|
2024-08-19
|
292
|
66
|
226
|
547.00
|
|
2024-08-15
|
73
|
130
|
-57
|
527.00
|
|
2024-08-14
|
276
|
186
|
90
|
529.00
|
|
2024-08-12
|
354
|
190
|
164
|
525.00
|
|
2024-08-09
|
754
|
575
|
179
|
506.00
|
|
2024-08-08
|
278
|
182
|
96
|
495.50
|
|
2024-08-07
|
590
|
830
|
-240
|
495.50
|
|
2024-08-06
|
710
|
555
|
155
|
499.50
|
|
2024-08-05
|
732
|
503
|
229
|
490.00
|
|
2024-08-02
|
300
|
247
|
53
|
521.00
|
|
2024-08-01
|
296
|
152
|
144
|
536.00
|
|
2024-07-31
|
227
|
478
|
-251
|
523.00
|
|
2024-07-30
|
333
|
130
|
203
|
531.00
|
|
2024-07-29
|
256
|
63
|
193
|
530.00
|
|
2024-07-26
|
489
|
248
|
241
|
544.00
|
|
2024-07-23
|
89
|
147
|
-58
|
541.00
|
|
2024-07-22
|
393
|
232
|
161
|
524.00
|
|
2024-07-19
|
335
|
140
|
195
|
543.00
|
|
2024-07-18
|
353
|
765
|
-412
|
554.00
|
|
2024-07-17
|
218
|
193
|
25
|
554.00
|
|
2024-07-16
|
189
|
202
|
-13
|
558.00
|
|
2024-07-15
|
274
|
338
|
-64
|
563.00
|
|
2024-07-12
|
121
|
336
|
-215
|
567.00
|
|
2024-07-11
|
601
|
139
|
462
|
579.00
|
|
2024-07-10
|
508
|
308
|
200
|
570.00
|
|
2024-07-09
|
175
|
237
|
-62
|
604.00
|
|
2024-07-08
|
311
|
215
|
96
|
612.00
|
|
2024-07-04
|
248
|
420
|
-172
|
620.00
|
|
2024-07-03
|
296
|
690
|
-394
|
|
|
2024-07-02
|
542
|
504
|
38
|
624.00
|
|
2024-07-01
|
494
|
183
|
311
|
620.00
|
|
2024-06-28
|
134
|
71
|
63
|
606.00
|
|
2024-06-27
|
168
|
200
|
-32
|
606.00
|
|
2024-06-26
|
134
|
226
|
-92
|
613.00
|
|
2024-06-25
|
49
|
417
|
-368
|
604.00
|
|
2024-06-24
|
237
|
379
|
-142
|
617.00
|
|
2024-06-21
|
23
|
123
|
-100
|
618.00
|
|
2024-06-20
|
215
|
513
|
-298
|
619.00
|
|
2024-06-19
|
283
|
172
|
111
|
629.00
|
|
2024-06-18
|
212
|
119
|
93
|
617.00
|
|
2024-06-17
|
166
|
86
|
80
|
622.00
|
|
2024-06-14
|
167
|
58
|
109
|
614.00
|
|
2024-06-13
|
486
|
105
|
381
|
608.00
|
|
2024-06-12
|
447
|
99
|
348
|
607.00
|
|
2024-06-11
|
165
|
25
|
140
|
595.00
|
|
2024-06-07
|
2
|
58
|
-56
|
606.00
|
|
2024-06-06
|
135
|
113
|
22
|
606.00
|
| 合計 | 100186 | 96887 | 3299 | |
