| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
910
|
494
|
416
|
192.00
|
|
2026-06-04
|
1171
|
427
|
744
|
191.50
|
|
2026-06-03
|
194
|
454
|
-260
|
203.00
|
|
2026-06-01
|
937
|
651
|
286
|
211.00
|
|
2026-05-29
|
614
|
1419
|
-805
|
207.00
|
|
2026-05-28
|
2009
|
1114
|
895
|
208.50
|
|
2026-05-27
|
1415
|
1100
|
315
|
202.50
|
|
2026-05-26
|
1057
|
1139
|
-82
|
208.00
|
|
2026-05-25
|
2067
|
2242
|
-175
|
218.50
|
|
2026-05-22
|
1354
|
1793
|
-439
|
211.00
|
|
2026-05-21
|
2155
|
1649
|
506
|
208.00
|
|
2026-05-20
|
493
|
377
|
116
|
189.50
|
|
2026-05-19
|
598
|
694
|
-96
|
188.50
|
|
2026-05-18
|
851
|
1132
|
-281
|
193.00
|
|
2026-05-15
|
1297
|
1095
|
202
|
190.00
|
|
2026-05-14
|
1155
|
1283
|
-128
|
198.50
|
|
2026-05-13
|
1326
|
1421
|
-95
|
194.00
|
|
2026-05-12
|
2079
|
2506
|
-427
|
208.50
|
|
2026-05-11
|
2118
|
1072
|
1046
|
195.50
|
|
2026-05-08
|
806
|
767
|
39
|
178.00
|
|
2026-05-07
|
509
|
824
|
-315
|
181.00
|
|
2026-05-06
|
1451
|
1332
|
119
|
181.50
|
|
2026-05-05
|
866
|
1198
|
-332
|
177.00
|
|
2026-05-04
|
87
|
298
|
-211
|
169.00
|
|
2026-04-30
|
852
|
718
|
134
|
168.00
|
|
2026-04-29
|
926
|
872
|
54
|
168.50
|
|
2026-04-24
|
863
|
1236
|
-373
|
185.00
|
|
2026-04-23
|
1240
|
660
|
580
|
168.50
|
|
2026-04-21
|
1189
|
1554
|
-365
|
180.00
|
|
2026-04-20
|
1263
|
698
|
565
|
174.50
|
|
2026-04-17
|
394
|
210
|
184
|
159.00
|
|
2026-04-16
|
351
|
266
|
85
|
156.50
|
|
2026-04-15
|
322
|
287
|
35
|
149.50
|
|
2026-04-14
|
80
|
143
|
-63
|
153.00
|
|
2026-04-13
|
137
|
83
|
54
|
149.00
|
|
2026-04-10
|
61
|
90
|
-29
|
149.50
|
|
2026-04-08
|
154
|
90
|
64
|
150.50
|
|
2026-04-07
|
81
|
91
|
-10
|
140.00
|
|
2026-04-02
|
79
|
94
|
-15
|
139.00
|
|
2026-04-01
|
104
|
86
|
18
|
144.50
|
|
2026-03-31
|
176
|
367
|
-191
|
141.00
|
|
2026-03-30
|
143
|
240
|
-97
|
146.50
|
|
2026-03-27
|
106
|
155
|
-49
|
150.50
|
|
2026-03-26
|
220
|
148
|
72
|
151.00
|
|
2026-03-25
|
49
|
18
|
31
|
151.50
|
|
2026-03-24
|
199
|
104
|
95
|
148.00
|
|
2026-03-23
|
100
|
223
|
-123
|
151.00
|
|
2026-03-20
|
167
|
95
|
72
|
157.50
|
|
2026-03-19
|
65
|
229
|
-164
|
160.50
|
|
2026-03-18
|
335
|
149
|
186
|
164.00
|
|
2026-03-17
|
227
|
75
|
152
|
159.00
|
|
2026-03-16
|
167
|
74
|
93
|
155.50
|
|
2026-03-13
|
74
|
108
|
-34
|
151.50
|
|
2026-03-12
|
286
|
185
|
101
|
153.50
|
|
2026-03-11
|
177
|
90
|
87
|
154.00
|
|
2026-03-10
|
10
|
83
|
-73
|
146.00
|
|
2026-03-09
|
70
|
175
|
-105
|
144.00
|
|
2026-03-05
|
107
|
148
|
-41
|
159.00
|
|
2026-03-04
|
147
|
436
|
-289
|
158.00
|
|
2026-03-02
|
163
|
89
|
74
|
166.50
|
|
2026-02-26
|
497
|
316
|
181
|
168.00
|
|
2026-02-24
|
62
|
146
|
-84
|
166.50
|
|
2026-02-23
|
224
|
160
|
64
|
166.50
|
|
2026-02-11
|
196
|
454
|
-258
|
162.00
|
|
2026-02-06
|
91
|
62
|
29
|
160.00
|
|
2026-02-05
|
146
|
183
|
-37
|
162.00
|
|
2026-02-04
|
40
|
24
|
16
|
163.50
|
|
2026-02-03
|
80
|
101
|
-21
|
161.50
|
|
2026-02-02
|
76
|
282
|
-206
|
160.00
|
|
2026-01-30
|
184
|
161
|
23
|
167.00
|
|
2026-01-29
|
130
|
92
|
38
|
171.50
|
|
2026-01-28
|
266
|
609
|
-343
|
177.00
|
|
2026-01-27
|
877
|
375
|
502
|
178.50
|
|
2026-01-23
|
465
|
535
|
-70
|
173.00
|
|
2026-01-22
|
171
|
97
|
74
|
172.00
|
|
2026-01-21
|
120
|
21
|
99
|
171.00
|
|
2026-01-20
|
76
|
104
|
-28
|
172.50
|
|
2026-01-19
|
261
|
200
|
61
|
172.00
|
|
2026-01-16
|
56
|
83
|
-27
|
166.50
|
|
2026-01-15
|
25
|
247
|
-222
|
168.00
|
|
2026-01-14
|
104
|
66
|
38
|
170.00
|
|
2026-01-12
|
203
|
45
|
158
|
170.50
|
|
2026-01-09
|
102
|
227
|
-125
|
167.50
|
|
2026-01-08
|
163
|
517
|
-354
|
170.50
|
|
2026-01-07
|
296
|
446
|
-150
|
177.00
|
|
2026-01-05
|
354
|
180
|
174
|
168.50
|
|
2026-01-02
|
105
|
255
|
-150
|
170.50
|
|
2025-12-30
|
69
|
81
|
-12
|
168.50
|
|
2025-12-29
|
75
|
166
|
-91
|
164.50
|
|
2025-12-24
|
158
|
43
|
115
|
164.50
|
|
2025-12-23
|
53
|
40
|
13
|
164.00
|
|
2025-12-22
|
105
|
130
|
-25
|
165.50
|
|
2025-12-19
|
102
|
70
|
32
|
166.00
|
|
2025-12-18
|
62
|
103
|
-41
|
168.00
|
|
2025-12-17
|
180
|
134
|
46
|
169.00
|
|
2025-12-16
|
432
|
372
|
60
|
172.00
|
|
2025-12-15
|
72
|
28
|
44
|
169.50
|
|
2025-12-12
|
81
|
29
|
52
|
170.50
|
|
2025-12-11
|
120
|
421
|
-301
|
170.50
|
|
2025-12-10
|
554
|
124
|
430
|
174.00
|
|
2025-12-09
|
81
|
173
|
-92
|
171.00
|
|
2025-12-04
|
51
|
89
|
-38
|
169.50
|
|
2025-12-03
|
86
|
186
|
-100
|
170.00
|
|
2025-12-02
|
106
|
45
|
61
|
172.00
|
|
2025-12-01
|
132
|
83
|
49
|
172.50
|
|
2025-11-28
|
176
|
106
|
70
|
174.00
|
|
2025-11-27
|
192
|
235
|
-43
|
172.00
|
|
2025-11-25
|
300
|
172
|
128
|
167.50
|
|
2025-11-21
|
58
|
172
|
-114
|
159.50
|
|
2025-11-20
|
241
|
174
|
67
|
165.00
|
|
2025-11-19
|
320
|
258
|
62
|
159.50
|
|
2025-11-18
|
244
|
562
|
-318
|
166.00
|
|
2025-11-17
|
322
|
257
|
65
|
170.00
|
|
2025-11-14
|
296
|
245
|
51
|
170.00
|
|
2025-11-13
|
252
|
608
|
-356
|
171.00
|
|
2025-11-12
|
342
|
369
|
-27
|
173.00
|
|
2025-11-11
|
96
|
282
|
-186
|
167.00
|
|
2025-11-10
|
338
|
451
|
-113
|
169.00
|
|
2025-11-07
|
155
|
195
|
-40
|
172.50
|
|
2025-11-05
|
590
|
259
|
331
|
172.00
|
|
2025-11-04
|
264
|
388
|
-124
|
174.00
|
|
2025-11-03
|
220
|
377
|
-157
|
180.00
|
|
2025-10-31
|
402
|
964
|
-562
|
182.50
|
|
2025-10-30
|
1796
|
1365
|
431
|
176.50
|
|
2025-10-29
|
627
|
368
|
259
|
184.50
|
|
2025-10-28
|
277
|
478
|
-201
|
168.00
|
|
2025-10-27
|
463
|
820
|
-357
|
172.50
|
|
2025-10-23
|
380
|
814
|
-434
|
176.50
|
|
2025-10-22
|
2489
|
1945
|
544
|
178.00
|
|
2025-10-21
|
550
|
145
|
405
|
167.00
|
|
2025-10-20
|
301
|
85
|
216
|
165.00
|
|
2025-10-17
|
140
|
200
|
-60
|
162.00
|
|
2025-10-16
|
173
|
260
|
-87
|
161.50
|
|
2025-10-15
|
206
|
175
|
31
|
159.00
|
|
2025-10-14
|
335
|
380
|
-45
|
157.00
|
|
2025-10-13
|
370
|
399
|
-29
|
164.00
|
|
2025-10-09
|
734
|
399
|
335
|
168.50
|
|
2025-10-08
|
456
|
594
|
-138
|
168.00
|
|
2025-10-07
|
281
|
143
|
138
|
161.50
|
|
2025-10-03
|
231
|
92
|
139
|
158.00
|
|
2025-10-02
|
139
|
199
|
-60
|
155.00
|
|
2025-10-01
|
171
|
200
|
-29
|
155.00
|
|
2025-09-30
|
208
|
324
|
-116
|
158.50
|
|
2025-09-26
|
401
|
900
|
-499
|
158.00
|
|
2025-09-25
|
396
|
846
|
-450
|
164.00
|
|
2025-09-24
|
436
|
990
|
-554
|
169.50
|
|
2025-09-23
|
2141
|
1460
|
681
|
174.00
|
|
2025-09-22
|
1673
|
2287
|
-614
|
168.50
|
|
2025-09-19
|
186
|
74
|
112
|
168.50
|
|
2025-09-18
|
344
|
248
|
96
|
153.50
|
|
2025-09-17
|
83
|
202
|
-119
|
149.50
|
|
2025-09-16
|
86
|
49
|
37
|
150.50
|
|
2025-09-15
|
124
|
185
|
-61
|
149.50
|
|
2025-09-12
|
352
|
267
|
85
|
151.50
|
|
2025-09-11
|
91
|
275
|
-184
|
149.00
|
|
2025-09-10
|
111
|
60
|
51
|
153.00
|
|
2025-09-09
|
135
|
54
|
81
|
155.50
|
|
2025-09-08
|
210
|
74
|
136
|
156.50
|
|
2025-09-05
|
423
|
59
|
364
|
157.50
|
|
2025-09-04
|
245
|
136
|
109
|
155.50
|
|
2025-09-03
|
122
|
80
|
42
|
153.50
|
|
2025-09-02
|
119
|
335
|
-216
|
152.50
|
|
2025-09-01
|
119
|
205
|
-86
|
153.50
|
|
2025-08-29
|
255
|
527
|
-272
|
158.00
|
|
2025-08-28
|
423
|
193
|
230
|
158.00
|
|
2025-08-27
|
941
|
480
|
461
|
157.00
|
|
2025-08-26
|
442
|
191
|
251
|
154.00
|
|
2025-08-25
|
577
|
238
|
339
|
152.50
|
|
2025-08-22
|
342
|
374
|
-32
|
149.00
|
|
2025-08-21
|
250
|
660
|
-410
|
153.50
|
|
2025-08-20
|
1346
|
1800
|
-454
|
157.50
|
|
2025-08-18
|
265
|
154
|
111
|
152.50
|
|
2025-08-15
|
64
|
104
|
-40
|
153.50
|
|
2025-08-13
|
309
|
321
|
-12
|
155.00
|
|
2025-08-12
|
411
|
156
|
255
|
156.50
|
|
2025-08-11
|
206
|
158
|
48
|
154.00
|
|
2025-08-08
|
260
|
85
|
175
|
155.00
|
|
2025-08-07
|
341
|
199
|
142
|
155.50
|
|
2025-08-06
|
71
|
156
|
-85
|
154.50
|
|
2025-08-05
|
166
|
105
|
61
|
158.00
|
|
2025-08-04
|
225
|
266
|
-41
|
155.50
|
|
2025-08-01
|
208
|
467
|
-259
|
157.00
|
|
2025-07-31
|
629
|
822
|
-193
|
152.50
|
|
2025-07-30
|
762
|
1302
|
-540
|
157.50
|
|
2025-07-29
|
279
|
730
|
-451
|
173.50
|
|
2025-07-25
|
100
|
273
|
-173
|
179.50
|
|
2025-07-24
|
374
|
271
|
103
|
182.00
|
|
2025-07-23
|
454
|
96
|
358
|
181.50
|
|
2025-07-22
|
257
|
581
|
-324
|
176.50
|
|
2025-07-21
|
209
|
139
|
70
|
183.00
|
|
2025-07-18
|
412
|
116
|
296
|
183.50
|
|
2025-07-17
|
586
|
433
|
153
|
181.00
|
|
2025-07-16
|
291
|
162
|
129
|
178.00
|
|
2025-07-15
|
96
|
149
|
-53
|
176.00
|
|
2025-07-14
|
116
|
200
|
-84
|
176.00
|
|
2025-07-11
|
152
|
116
|
36
|
179.50
|
|
2025-07-10
|
163
|
391
|
-228
|
177.00
|
|
2025-07-09
|
258
|
455
|
-197
|
179.50
|
|
2025-07-08
|
223
|
362
|
-139
|
183.50
|
|
2025-07-07
|
226
|
250
|
-24
|
183.00
|
|
2025-07-04
|
408
|
597
|
-189
|
184.50
|
|
2025-07-03
|
897
|
1057
|
-160
|
188.50
|
|
2025-07-02
|
510
|
585
|
-75
|
188.50
|
|
2025-07-01
|
794
|
669
|
125
|
187.00
|
|
2025-06-30
|
489
|
518
|
-29
|
185.50
|
|
2025-06-27
|
1043
|
1326
|
-283
|
184.50
|
|
2025-06-26
|
605
|
563
|
42
|
182.50
|
|
2025-06-25
|
854
|
447
|
407
|
186.50
|
|
2025-06-24
|
450
|
260
|
190
|
180.50
|
|
2025-06-23
|
194
|
324
|
-130
|
174.50
|
|
2025-06-20
|
786
|
1478
|
-692
|
178.00
|
|
2025-06-19
|
1073
|
814
|
259
|
184.00
|
|
2025-06-18
|
95
|
117
|
-22
|
175.50
|
|
2025-06-17
|
270
|
333
|
-63
|
176.50
|
|
2025-06-16
|
45
|
169
|
-124
|
175.50
|
|
2025-06-13
|
79
|
92
|
-13
|
177.00
|
|
2025-06-12
|
56
|
91
|
-35
|
182.50
|
|
2025-06-11
|
522
|
211
|
311
|
186.00
|
|
2025-06-10
|
385
|
263
|
122
|
183.00
|
|
2025-06-09
|
180
|
194
|
-14
|
178.50
|
|
2025-06-06
|
185
|
198
|
-13
|
180.00
|
|
2025-06-05
|
330
|
205
|
125
|
178.00
|
|
2025-06-04
|
897
|
939
|
-42
|
177.00
|
|
2025-06-03
|
197
|
240
|
-43
|
163.50
|
|
2025-06-02
|
798
|
844
|
-46
|
163.50
|
|
2025-05-29
|
410
|
217
|
193
|
176.00
|
|
2025-05-28
|
163
|
483
|
-320
|
173.50
|
|
2025-05-26
|
214
|
368
|
-154
|
179.00
|
|
2025-05-22
|
138
|
178
|
-40
|
183.00
|
|
2025-05-21
|
269
|
395
|
-126
|
186.50
|
|
2025-05-20
|
354
|
288
|
66
|
182.00
|
|
2025-05-19
|
144
|
171
|
-27
|
180.50
|
|
2025-05-16
|
191
|
139
|
52
|
186.00
|
|
2025-05-15
|
146
|
194
|
-48
|
187.50
|
|
2025-05-14
|
428
|
290
|
138
|
189.50
|
|
2025-05-13
|
411
|
198
|
213
|
186.00
|
|
2025-05-12
|
745
|
515
|
230
|
185.00
|
|
2025-05-09
|
419
|
281
|
138
|
182.00
|
|
2025-05-08
|
523
|
237
|
286
|
181.50
|
|
2025-05-07
|
258
|
398
|
-140
|
175.50
|
|
2025-05-06
|
696
|
626
|
70
|
178.00
|
|
2025-05-05
|
624
|
669
|
-45
|
173.50
|
|
2025-05-02
|
471
|
500
|
-29
|
181.00
|
|
2025-04-30
|
237
|
506
|
-269
|
180.00
|
|
2025-04-29
|
387
|
440
|
-53
|
184.00
|
|
2025-04-28
|
273
|
368
|
-95
|
183.00
|
|
2025-04-25
|
1091
|
494
|
597
|
178.50
|
|
2025-04-24
|
1010
|
928
|
82
|
175.00
|
|
2025-04-23
|
1360
|
1261
|
99
|
178.00
|
|
2025-04-22
|
589
|
751
|
-162
|
188.00
|
|
2025-04-21
|
406
|
350
|
56
|
190.50
|
|
2025-04-18
|
835
|
664
|
171
|
196.50
|
|
2025-04-17
|
931
|
1288
|
-357
|
202.00
|
|
2025-04-16
|
430
|
413
|
17
|
212.00
|
|
2025-04-15
|
784
|
815
|
-31
|
219.00
|
|
2025-04-14
|
975
|
1095
|
-120
|
206.00
|
|
2025-04-11
|
606
|
812
|
-206
|
200.50
|
|
2025-04-10
|
0
|
36
|
-36
|
190.00
|
|
2025-04-08
|
691
|
757
|
-66
|
192.00
|
|
2025-04-02
|
961
|
519
|
442
|
231.50
|
|
2025-04-01
|
323
|
583
|
-260
|
219.50
|
|
2025-03-31
|
286
|
738
|
-452
|
212.50
|
|
2025-03-27
|
107
|
173
|
-66
|
243.50
|
|
2025-03-25
|
693
|
632
|
61
|
247.00
|
|
2025-03-21
|
26
|
407
|
-381
|
245.50
|
|
2025-03-20
|
965
|
304
|
661
|
238.50
|
|
2025-03-19
|
293
|
176
|
117
|
226.50
|
|
2025-03-18
|
47
|
59
|
-12
|
224.50
|
|
2025-03-17
|
97
|
195
|
-98
|
224.50
|
|
2025-03-14
|
376
|
254
|
122
|
225.00
|
|
2025-03-12
|
352
|
577
|
-225
|
224.50
|
|
2025-03-11
|
436
|
531
|
-95
|
230.50
|
|
2025-03-07
|
177
|
203
|
-26
|
236.00
|
|
2025-03-05
|
326
|
302
|
24
|
244.00
|
|
2025-03-04
|
201
|
239
|
-38
|
245.00
|
|
2025-03-03
|
256
|
173
|
83
|
238.00
|
|
2025-02-26
|
104
|
217
|
-113
|
237.00
|
|
2025-02-25
|
198
|
235
|
-37
|
239.00
|
|
2025-02-24
|
320
|
736
|
-416
|
245.00
|
|
2025-02-21
|
125
|
146
|
-21
|
245.50
|
|
2025-02-19
|
910
|
850
|
60
|
249.50
|
|
2025-02-18
|
1449
|
1355
|
94
|
255.50
|
|
2025-02-17
|
347
|
577
|
-230
|
249.00
|
|
2025-02-14
|
755
|
493
|
262
|
250.50
|
|
2025-02-11
|
169
|
222
|
-53
|
240.00
|
|
2025-02-10
|
295
|
194
|
101
|
242.00
|
|
2025-02-06
|
352
|
221
|
131
|
237.50
|
|
2025-02-05
|
665
|
441
|
224
|
240.00
|
|
2025-02-04
|
486
|
219
|
267
|
229.00
|
|
2025-01-22
|
60
|
126
|
-66
|
225.00
|
|
2025-01-21
|
45
|
112
|
-67
|
225.50
|
|
2025-01-20
|
138
|
111
|
27
|
222.00
|
|
2025-01-16
|
238
|
264
|
-26
|
216.00
|
|
2025-01-15
|
313
|
203
|
110
|
207.00
|
|
2025-01-14
|
310
|
279
|
31
|
204.50
|
|
2025-01-09
|
106
|
353
|
-247
|
225.50
|
|
2025-01-08
|
122
|
274
|
-152
|
239.50
|
|
2025-01-07
|
267
|
166
|
101
|
243.50
|
|
2025-01-06
|
568
|
91
|
477
|
243.00
|
|
2025-01-03
|
46
|
308
|
-262
|
233.50
|
|
2025-01-02
|
69
|
472
|
-403
|
235.50
|
|
2024-12-31
|
210
|
182
|
28
|
241.00
|
|
2024-12-30
|
265
|
608
|
-343
|
239.00
|
|
2024-12-26
|
77
|
106
|
-29
|
233.50
|
|
2024-12-25
|
159
|
76
|
83
|
235.00
|
|
2024-12-24
|
145
|
176
|
-31
|
232.00
|
|
2024-12-23
|
304
|
252
|
52
|
234.50
|
|
2024-12-20
|
172
|
523
|
-351
|
231.00
|
|
2024-12-19
|
137
|
396
|
-259
|
233.50
|
|
2024-12-18
|
314
|
570
|
-256
|
239.50
|
|
2024-12-17
|
1492
|
1157
|
335
|
245.00
|
|
2024-12-16
|
389
|
688
|
-299
|
233.00
|
|
2024-12-12
|
100
|
77
|
23
|
230.50
|
|
2024-12-11
|
150
|
117
|
33
|
231.00
|
|
2024-12-09
|
272
|
349
|
-77
|
235.00
|
|
2024-12-06
|
235
|
131
|
104
|
229.50
|
|
2024-12-05
|
366
|
153
|
213
|
227.00
|
|
2024-12-04
|
218
|
231
|
-13
|
224.50
|
|
2024-12-03
|
115
|
20
|
95
|
220.50
|
|
2024-11-29
|
116
|
87
|
29
|
222.00
|
|
2024-11-28
|
91
|
111
|
-20
|
217.50
|
|
2024-11-27
|
82
|
301
|
-219
|
217.00
|
|
2024-11-26
|
84
|
197
|
-113
|
227.00
|
|
2024-11-25
|
176
|
38
|
138
|
229.50
|
|
2024-11-22
|
78
|
30
|
48
|
224.00
|
|
2024-11-21
|
187
|
132
|
55
|
226.00
|
|
2024-11-20
|
314
|
179
|
135
|
226.00
|
|
2024-11-19
|
462
|
240
|
222
|
223.50
|
|
2024-11-18
|
149
|
184
|
-35
|
219.50
|
|
2024-11-15
|
317
|
129
|
188
|
226.00
|
|
2024-11-14
|
337
|
155
|
182
|
220.00
|
|
2024-11-13
|
92
|
135
|
-43
|
222.00
|
|
2024-11-12
|
126
|
220
|
-94
|
225.00
|
|
2024-11-11
|
286
|
64
|
222
|
234.00
|
|
2024-11-08
|
205
|
125
|
80
|
232.50
|
|
2024-11-07
|
220
|
196
|
24
|
238.50
|
|
2024-11-05
|
143
|
222
|
-79
|
231.00
|
|
2024-11-04
|
313
|
453
|
-140
|
230.00
|
|
2024-11-01
|
279
|
563
|
-284
|
229.50
|
|
2024-10-30
|
1189
|
927
|
262
|
234.50
|
|
2024-10-29
|
297
|
916
|
-619
|
242.00
|
|
2024-10-28
|
117
|
283
|
-166
|
253.50
|
|
2024-10-25
|
137
|
370
|
-233
|
254.50
|
|
2024-10-24
|
116
|
386
|
-270
|
258.00
|
|
2024-10-23
|
191
|
102
|
89
|
268.00
|
|
2024-10-22
|
130
|
158
|
-28
|
270.50
|
|
2024-10-21
|
408
|
222
|
186
|
271.50
|
|
2024-10-18
|
70
|
192
|
-122
|
260.00
|
|
2024-10-17
|
52
|
137
|
-85
|
267.50
|
|
2024-10-16
|
104
|
257
|
-153
|
268.50
|
|
2024-10-14
|
292
|
201
|
91
|
274.00
|
|
2024-10-11
|
445
|
75
|
370
|
267.50
|
|
2024-10-09
|
222
|
83
|
139
|
259.00
|
|
2024-10-08
|
254
|
365
|
-111
|
261.00
|
|
2024-10-07
|
128
|
91
|
37
|
264.00
|
|
2024-10-04
|
117
|
202
|
-85
|
260.00
|
|
2024-10-01
|
140
|
297
|
-157
|
262.00
|
|
2024-09-30
|
351
|
39
|
312
|
266.00
|
|
2024-09-27
|
534
|
187
|
347
|
268.00
|
|
2024-09-26
|
106
|
304
|
-198
|
264.50
|
|
2024-09-25
|
379
|
209
|
170
|
266.00
|
|
2024-09-23
|
132
|
73
|
59
|
262.50
|
|
2024-09-20
|
165
|
144
|
21
|
261.00
|
|
2024-09-19
|
151
|
65
|
86
|
264.50
|
|
2024-09-18
|
148
|
266
|
-118
|
252.50
|
|
2024-09-13
|
47
|
123
|
-76
|
265.50
|
|
2024-09-12
|
272
|
159
|
113
|
265.50
|
|
2024-09-11
|
245
|
145
|
100
|
253.50
|
|
2024-09-10
|
251
|
230
|
21
|
254.50
|
|
2024-09-09
|
207
|
137
|
70
|
264.00
|
|
2024-09-06
|
103
|
174
|
-71
|
264.50
|
|
2024-09-05
|
356
|
628
|
-272
|
258.00
|
|
2024-09-04
|
540
|
660
|
-120
|
265.00
|
|
2024-09-03
|
124
|
264
|
-140
|
292.50
|
|
2024-09-02
|
209
|
143
|
66
|
298.50
|
|
2024-08-30
|
106
|
120
|
-14
|
304.00
|
|
2024-08-29
|
672
|
278
|
394
|
302.50
|
|
2024-08-28
|
280
|
416
|
-136
|
291.50
|
|
2024-08-27
|
246
|
48
|
198
|
297.50
|
|
2024-08-26
|
109
|
354
|
-245
|
291.50
|
|
2024-08-23
|
39
|
125
|
-86
|
297.00
|
|
2024-08-22
|
318
|
115
|
203
|
299.00
|
|
2024-08-21
|
168
|
353
|
-185
|
292.50
|
|
2024-08-19
|
257
|
224
|
33
|
294.50
|
|
2024-08-16
|
250
|
602
|
-352
|
297.00
|
|
2024-08-15
|
336
|
302
|
34
|
292.00
|
|
2024-08-14
|
307
|
1016
|
-709
|
293.50
|
|
2024-08-12
|
872
|
352
|
520
|
281.00
|
|
2024-08-08
|
894
|
637
|
257
|
262.50
|
|
2024-08-07
|
928
|
527
|
401
|
261.00
|
|
2024-08-06
|
1528
|
1450
|
78
|
237.50
|
|
2024-08-05
|
402
|
104
|
298
|
258.50
|
|
2024-08-02
|
502
|
598
|
-96
|
287.00
|
|
2024-08-01
|
639
|
426
|
213
|
303.50
|
|
2024-07-31
|
722
|
485
|
237
|
296.50
|
|
2024-07-30
|
293
|
629
|
-336
|
308.00
|
|
2024-07-29
|
912
|
1147
|
-235
|
290.00
|
|
2024-07-26
|
418
|
644
|
-226
|
318.50
|
|
2024-07-23
|
460
|
602
|
-142
|
327.50
|
|
2024-07-22
|
829
|
677
|
152
|
318.50
|
|
2024-07-19
|
951
|
436
|
515
|
337.50
|
|
2024-07-18
|
611
|
891
|
-280
|
332.00
|
|
2024-07-17
|
632
|
808
|
-176
|
353.00
|
|
2024-07-16
|
854
|
978
|
-124
|
358.50
|
|
2024-07-15
|
443
|
256
|
187
|
339.00
|
|
2024-07-12
|
317
|
453
|
-136
|
343.00
|
|
2024-07-11
|
241
|
155
|
86
|
342.50
|
|
2024-07-09
|
1194
|
807
|
387
|
352.50
|
|
2024-07-08
|
659
|
1181
|
-522
|
343.50
|
|
2024-07-05
|
1214
|
767
|
447
|
351.00
|
|
2024-07-04
|
405
|
788
|
-383
|
341.00
|
|
2024-07-03
|
505
|
571
|
-66
|
|
|
2024-07-02
|
734
|
833
|
-99
|
343.00
|
|
2024-06-27
|
864
|
950
|
-86
|
329.00
|
|
2024-06-26
|
1235
|
1139
|
96
|
328.50
|
|
2024-06-25
|
319
|
554
|
-235
|
314.00
|
|
2024-06-24
|
647
|
436
|
211
|
310.50
|
|
2024-06-21
|
500
|
462
|
38
|
330.50
|
|
2024-06-19
|
882
|
722
|
160
|
326.00
|
|
2024-06-18
|
833
|
1695
|
-862
|
326.00
|
|
2024-06-17
|
1182
|
811
|
371
|
326.00
|
|
2024-06-14
|
788
|
687
|
101
|
316.50
|
|
2024-06-13
|
861
|
183
|
678
|
307.50
|
|
2024-06-12
|
144
|
332
|
-188
|
298.00
|
|
2024-06-11
|
414
|
459
|
-45
|
296.50
|
|
2024-06-07
|
319
|
581
|
-262
|
301.00
|
|
2024-06-06
|
264
|
328
|
-64
|
299.50
|
| 合計 | 174248 | 176552 | -2304 | |
