| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1381
|
601
|
780
|
281.00
|
|
2026-06-04
|
1043
|
701
|
342
|
282.00
|
|
2026-06-03
|
750
|
863
|
-113
|
292.50
|
|
2026-06-02
|
1829
|
487
|
1342
|
290.50
|
|
2026-06-01
|
932
|
439
|
493
|
287.50
|
|
2026-05-28
|
628
|
564
|
64
|
289.50
|
|
2026-05-27
|
758
|
649
|
109
|
296.00
|
|
2026-05-26
|
604
|
388
|
216
|
293.50
|
|
2026-05-25
|
1000
|
820
|
180
|
301.50
|
|
2026-05-22
|
779
|
1076
|
-297
|
289.00
|
|
2026-05-21
|
1154
|
1864
|
-710
|
291.50
|
|
2026-05-20
|
1082
|
1416
|
-334
|
279.00
|
|
2026-05-19
|
431
|
585
|
-154
|
265.00
|
|
2026-05-18
|
949
|
355
|
594
|
263.50
|
|
2026-05-15
|
816
|
1195
|
-379
|
270.00
|
|
2026-05-14
|
1560
|
1495
|
65
|
271.50
|
|
2026-05-13
|
1943
|
2457
|
-514
|
284.00
|
|
2026-05-12
|
2657
|
6124
|
-3467
|
275.50
|
|
2026-05-11
|
212
|
429
|
-217
|
264.50
|
|
2026-05-07
|
1299
|
2280
|
-981
|
219.00
|
|
2026-05-06
|
1363
|
1445
|
-82
|
214.00
|
|
2026-05-05
|
554
|
652
|
-98
|
209.00
|
|
2026-05-04
|
736
|
948
|
-212
|
210.50
|
|
2026-04-30
|
598
|
343
|
255
|
204.00
|
|
2026-04-29
|
323
|
426
|
-103
|
203.00
|
|
2026-04-28
|
401
|
600
|
-199
|
207.00
|
|
2026-04-27
|
452
|
573
|
-121
|
201.00
|
|
2026-04-24
|
1544
|
683
|
861
|
199.00
|
|
2026-04-22
|
904
|
675
|
229
|
213.50
|
|
2026-04-21
|
948
|
541
|
407
|
217.50
|
|
2026-04-20
|
1054
|
940
|
114
|
217.00
|
|
2026-04-17
|
339
|
876
|
-537
|
230.00
|
|
2026-04-16
|
503
|
786
|
-283
|
235.00
|
|
2026-04-14
|
809
|
605
|
204
|
227.50
|
|
2026-04-13
|
292
|
314
|
-22
|
228.00
|
|
2026-04-10
|
835
|
183
|
652
|
225.50
|
|
2026-04-07
|
302
|
392
|
-90
|
227.50
|
|
2026-04-02
|
460
|
687
|
-227
|
224.00
|
|
2026-04-01
|
637
|
715
|
-78
|
225.00
|
|
2026-03-31
|
897
|
545
|
352
|
217.00
|
|
2026-03-30
|
608
|
358
|
250
|
225.00
|
|
2026-03-27
|
1184
|
596
|
588
|
229.00
|
|
2026-03-26
|
1223
|
388
|
835
|
227.00
|
|
2026-03-25
|
620
|
488
|
132
|
237.50
|
|
2026-03-24
|
1501
|
574
|
927
|
232.00
|
|
2026-03-23
|
1120
|
989
|
131
|
241.00
|
|
2026-03-20
|
566
|
1206
|
-640
|
254.00
|
|
2026-03-19
|
812
|
887
|
-75
|
250.00
|
|
2026-03-18
|
591
|
785
|
-194
|
256.00
|
|
2026-03-17
|
521
|
1094
|
-573
|
249.50
|
|
2026-03-12
|
711
|
841
|
-130
|
231.50
|
|
2026-03-11
|
2859
|
1769
|
1090
|
231.50
|
|
2026-03-10
|
1053
|
1197
|
-144
|
222.00
|
|
2026-03-09
|
901
|
1190
|
-289
|
215.50
|
|
2026-03-06
|
993
|
682
|
311
|
215.50
|
|
2026-03-05
|
2601
|
4563
|
-1962
|
211.00
|
|
2026-03-04
|
1367
|
5435
|
-4068
|
195.50
|
|
2026-03-03
|
801
|
1108
|
-307
|
178.00
|
|
2026-03-02
|
560
|
850
|
-290
|
185.00
|
|
2026-02-26
|
711
|
629
|
82
|
184.00
|
|
2026-02-25
|
1032
|
1260
|
-228
|
183.00
|
|
2026-02-24
|
767
|
331
|
436
|
180.50
|
|
2026-02-23
|
1341
|
1205
|
136
|
177.50
|
|
2026-02-11
|
748
|
1017
|
-269
|
175.00
|
|
2026-02-09
|
47
|
1358
|
-1311
|
156.00
|
|
2026-02-06
|
540
|
1612
|
-1072
|
154.50
|
|
2026-02-05
|
221
|
563
|
-342
|
155.50
|
|
2026-02-04
|
905
|
415
|
490
|
159.50
|
|
2026-02-03
|
1524
|
1244
|
280
|
156.50
|
|
2026-02-02
|
842
|
490
|
352
|
152.50
|
|
2026-01-30
|
1841
|
832
|
1009
|
156.00
|
|
2026-01-29
|
347
|
1461
|
-1114
|
159.00
|
|
2026-01-28
|
930
|
2519
|
-1589
|
165.00
|
|
2026-01-27
|
2474
|
3014
|
-540
|
157.50
|
|
2026-01-26
|
1414
|
330
|
1084
|
147.50
|
|
2026-01-23
|
317
|
371
|
-54
|
146.50
|
|
2026-01-22
|
343
|
579
|
-236
|
148.50
|
|
2026-01-21
|
393
|
181
|
212
|
151.00
|
|
2026-01-20
|
417
|
192
|
225
|
147.00
|
|
2026-01-19
|
1350
|
538
|
812
|
148.50
|
|
2026-01-16
|
1476
|
688
|
788
|
149.00
|
|
2026-01-15
|
376
|
300
|
76
|
152.00
|
|
2026-01-14
|
665
|
1201
|
-536
|
154.50
|
|
2026-01-13
|
3061
|
1052
|
2009
|
151.50
|
|
2026-01-12
|
2006
|
438
|
1568
|
144.00
|
|
2026-01-09
|
195
|
223
|
-28
|
146.50
|
|
2026-01-08
|
193
|
478
|
-285
|
145.50
|
|
2026-01-07
|
543
|
732
|
-189
|
147.50
|
|
2026-01-05
|
493
|
1279
|
-786
|
139.50
|
|
2026-01-02
|
240
|
1633
|
-1393
|
140.50
|
|
2025-12-31
|
520
|
1519
|
-999
|
137.00
|
|
2025-12-30
|
807
|
2052
|
-1245
|
137.00
|
|
2025-12-29
|
761
|
929
|
-168
|
136.00
|
|
2025-12-26
|
658
|
987
|
-329
|
140.00
|
|
2025-12-24
|
746
|
1180
|
-434
|
142.50
|
|
2025-12-22
|
993
|
1316
|
-323
|
151.00
|
|
2025-12-19
|
963
|
1853
|
-890
|
152.00
|
|
2025-12-18
|
732
|
1635
|
-903
|
147.00
|
|
2025-12-17
|
1063
|
1712
|
-649
|
146.00
|
|
2025-12-16
|
954
|
1541
|
-587
|
146.50
|
|
2025-12-15
|
569
|
787
|
-218
|
148.00
|
|
2025-12-12
|
325
|
385
|
-60
|
151.00
|
|
2025-12-11
|
404
|
441
|
-37
|
150.50
|
|
2025-12-10
|
516
|
741
|
-225
|
150.50
|
|
2025-12-09
|
397
|
724
|
-327
|
151.00
|
|
2025-12-08
|
388
|
321
|
67
|
152.50
|
|
2025-12-05
|
158
|
389
|
-231
|
148.50
|
|
2025-12-04
|
100
|
306
|
-206
|
148.50
|
|
2025-12-03
|
661
|
1806
|
-1145
|
148.50
|
|
2025-12-02
|
943
|
848
|
95
|
144.50
|
|
2025-12-01
|
249
|
358
|
-109
|
138.00
|
|
2025-11-28
|
180
|
694
|
-514
|
143.00
|
|
2025-11-27
|
314
|
1137
|
-823
|
142.00
|
|
2025-11-26
|
306
|
612
|
-306
|
140.00
|
|
2025-11-25
|
331
|
819
|
-488
|
134.00
|
|
2025-11-24
|
416
|
563
|
-147
|
132.00
|
|
2025-11-21
|
823
|
2371
|
-1548
|
130.50
|
|
2025-11-20
|
392
|
1134
|
-742
|
134.00
|
|
2025-11-19
|
1086
|
1848
|
-762
|
131.00
|
|
2025-11-18
|
1230
|
2976
|
-1746
|
132.00
|
|
2025-11-17
|
584
|
1272
|
-688
|
143.00
|
|
2025-11-14
|
344
|
685
|
-341
|
147.00
|
|
2025-11-13
|
607
|
1292
|
-685
|
149.50
|
|
2025-11-12
|
969
|
309
|
660
|
145.50
|
|
2025-11-11
|
639
|
676
|
-37
|
147.00
|
|
2025-11-10
|
684
|
781
|
-97
|
147.00
|
|
2025-11-07
|
941
|
489
|
452
|
149.50
|
|
2025-11-06
|
1100
|
1804
|
-704
|
154.00
|
|
2025-11-05
|
2039
|
1642
|
397
|
158.00
|
|
2025-11-04
|
720
|
461
|
259
|
149.00
|
|
2025-11-03
|
644
|
486
|
158
|
146.50
|
|
2025-10-30
|
652
|
886
|
-234
|
145.00
|
|
2025-10-29
|
591
|
225
|
366
|
141.50
|
|
2025-10-28
|
628
|
368
|
260
|
141.00
|
|
2025-10-27
|
454
|
340
|
114
|
140.00
|
|
2025-10-23
|
396
|
574
|
-178
|
136.50
|
|
2025-10-21
|
411
|
274
|
137
|
132.50
|
|
2025-10-20
|
499
|
148
|
351
|
133.50
|
|
2025-10-17
|
728
|
890
|
-162
|
132.00
|
|
2025-10-16
|
872
|
1232
|
-360
|
137.50
|
|
2025-10-15
|
351
|
652
|
-301
|
140.50
|
|
2025-10-14
|
685
|
423
|
262
|
140.00
|
|
2025-10-09
|
738
|
169
|
569
|
138.00
|
|
2025-10-08
|
889
|
966
|
-77
|
139.00
|
|
2025-10-07
|
469
|
296
|
173
|
136.00
|
|
2025-10-03
|
658
|
769
|
-111
|
134.00
|
|
2025-10-02
|
539
|
591
|
-52
|
139.50
|
|
2025-10-01
|
236
|
538
|
-302
|
143.00
|
|
2025-09-30
|
237
|
149
|
88
|
140.50
|
|
2025-09-26
|
599
|
383
|
216
|
137.50
|
|
2025-09-25
|
676
|
440
|
236
|
139.00
|
|
2025-09-24
|
594
|
324
|
270
|
138.50
|
|
2025-09-23
|
550
|
436
|
114
|
137.50
|
|
2025-09-22
|
648
|
607
|
41
|
134.00
|
|
2025-09-19
|
510
|
917
|
-407
|
139.00
|
|
2025-09-18
|
624
|
1167
|
-543
|
133.50
|
|
2025-09-17
|
228
|
271
|
-43
|
127.00
|
|
2025-09-16
|
316
|
157
|
159
|
128.00
|
|
2025-09-15
|
380
|
316
|
64
|
128.00
|
|
2025-09-12
|
366
|
139
|
227
|
129.00
|
|
2025-09-11
|
507
|
190
|
317
|
127.50
|
|
2025-09-10
|
516
|
326
|
190
|
129.50
|
|
2025-09-09
|
231
|
358
|
-127
|
128.00
|
|
2025-09-05
|
72
|
278
|
-206
|
123.50
|
|
2025-09-04
|
446
|
489
|
-43
|
126.00
|
|
2025-09-03
|
73
|
308
|
-235
|
122.50
|
|
2025-09-02
|
250
|
208
|
42
|
122.50
|
|
2025-09-01
|
52
|
303
|
-251
|
122.00
|
|
2025-08-28
|
172
|
97
|
75
|
123.00
|
|
2025-08-27
|
427
|
266
|
161
|
123.00
|
|
2025-08-26
|
248
|
120
|
128
|
122.50
|
|
2025-08-25
|
210
|
188
|
22
|
122.50
|
|
2025-08-22
|
161
|
119
|
42
|
122.50
|
|
2025-08-21
|
257
|
144
|
113
|
122.00
|
|
2025-08-20
|
284
|
150
|
134
|
121.00
|
|
2025-08-19
|
91
|
143
|
-52
|
125.00
|
|
2025-08-18
|
204
|
305
|
-101
|
127.00
|
|
2025-08-15
|
106
|
47
|
59
|
125.50
|
|
2025-08-14
|
115
|
138
|
-23
|
125.50
|
|
2025-08-13
|
170
|
223
|
-53
|
125.00
|
|
2025-08-12
|
194
|
172
|
22
|
125.50
|
|
2025-08-11
|
266
|
329
|
-63
|
127.50
|
|
2025-08-08
|
925
|
419
|
506
|
126.00
|
|
2025-08-07
|
262
|
930
|
-668
|
130.00
|
|
2025-08-06
|
248
|
140
|
108
|
137.50
|
|
2025-08-05
|
276
|
106
|
170
|
138.50
|
|
2025-08-04
|
199
|
110
|
89
|
138.00
|
|
2025-07-31
|
337
|
137
|
200
|
138.00
|
|
2025-07-30
|
755
|
376
|
379
|
138.00
|
|
2025-07-29
|
202
|
130
|
72
|
136.00
|
|
2025-07-28
|
593
|
261
|
332
|
135.50
|
|
2025-07-25
|
228
|
100
|
128
|
134.00
|
|
2025-07-24
|
96
|
82
|
14
|
134.00
|
|
2025-07-23
|
273
|
111
|
162
|
135.50
|
|
2025-07-22
|
311
|
176
|
135
|
133.50
|
|
2025-07-21
|
311
|
114
|
197
|
134.00
|
|
2025-07-18
|
125
|
178
|
-53
|
133.00
|
|
2025-07-17
|
519
|
308
|
211
|
133.00
|
|
2025-07-16
|
352
|
373
|
-21
|
136.00
|
|
2025-07-14
|
174
|
85
|
89
|
133.50
|
|
2025-07-10
|
230
|
256
|
-26
|
133.50
|
|
2025-07-09
|
263
|
561
|
-298
|
132.50
|
|
2025-07-08
|
326
|
418
|
-92
|
129.00
|
|
2025-07-07
|
557
|
266
|
291
|
125.50
|
|
2025-07-04
|
232
|
164
|
68
|
127.00
|
|
2025-07-03
|
516
|
586
|
-70
|
130.00
|
|
2025-07-01
|
580
|
342
|
238
|
132.00
|
|
2025-06-30
|
1174
|
1580
|
-406
|
128.50
|
|
2025-06-27
|
2386
|
2089
|
297
|
133.50
|
|
2025-06-26
|
1218
|
2047
|
-829
|
140.00
|
|
2025-06-25
|
544
|
501
|
43
|
127.50
|
|
2025-06-24
|
454
|
666
|
-212
|
126.50
|
|
2025-06-23
|
581
|
451
|
130
|
128.50
|
|
2025-06-20
|
303
|
546
|
-243
|
130.00
|
|
2025-06-19
|
417
|
677
|
-260
|
130.00
|
|
2025-06-18
|
257
|
871
|
-614
|
129.50
|
|
2025-06-17
|
652
|
927
|
-275
|
132.50
|
|
2025-06-16
|
113
|
246
|
-133
|
129.50
|
|
2025-06-13
|
284
|
406
|
-122
|
126.00
|
|
2025-06-12
|
107
|
278
|
-171
|
127.00
|
|
2025-06-11
|
889
|
776
|
113
|
127.00
|
|
2025-06-10
|
766
|
884
|
-118
|
123.50
|
|
2025-06-09
|
374
|
186
|
188
|
127.50
|
|
2025-06-06
|
280
|
77
|
203
|
127.00
|
|
2025-06-05
|
335
|
261
|
74
|
125.00
|
|
2025-06-04
|
943
|
495
|
448
|
126.00
|
|
2025-06-03
|
1109
|
598
|
511
|
124.00
|
|
2025-06-02
|
193
|
386
|
-193
|
124.00
|
|
2025-05-29
|
419
|
269
|
150
|
124.00
|
|
2025-05-28
|
160
|
295
|
-135
|
123.00
|
|
2025-05-27
|
360
|
263
|
97
|
122.50
|
|
2025-05-23
|
277
|
399
|
-122
|
120.50
|
|
2025-05-22
|
222
|
205
|
17
|
122.00
|
|
2025-05-21
|
210
|
264
|
-54
|
123.00
|
|
2025-05-20
|
78
|
347
|
-269
|
122.00
|
|
2025-05-19
|
611
|
442
|
169
|
122.50
|
|
2025-05-16
|
87
|
185
|
-98
|
121.00
|
|
2025-05-15
|
1046
|
263
|
783
|
121.00
|
|
2025-05-13
|
26
|
374
|
-348
|
120.00
|
|
2025-05-12
|
527
|
397
|
130
|
119.00
|
|
2025-05-09
|
564
|
934
|
-370
|
117.50
|
|
2025-05-08
|
377
|
253
|
124
|
117.50
|
|
2025-05-07
|
444
|
198
|
246
|
116.00
|
|
2025-05-06
|
591
|
31
|
560
|
115.50
|
|
2025-05-05
|
536
|
327
|
209
|
113.50
|
|
2025-05-02
|
687
|
874
|
-187
|
116.00
|
|
2025-04-30
|
511
|
603
|
-92
|
116.50
|
|
2025-04-29
|
366
|
442
|
-76
|
115.00
|
|
2025-04-28
|
1439
|
829
|
610
|
115.50
|
|
2025-04-25
|
998
|
319
|
679
|
109.50
|
|
2025-04-24
|
662
|
61
|
601
|
104.00
|
|
2025-04-23
|
201
|
336
|
-135
|
102.50
|
|
2025-04-21
|
100
|
300
|
-200
|
100.50
|
|
2025-04-18
|
263
|
293
|
-30
|
101.00
|
|
2025-04-17
|
514
|
455
|
59
|
101.00
|
|
2025-04-16
|
1031
|
1160
|
-129
|
99.50
|
|
2025-04-15
|
340
|
418
|
-78
|
96.10
|
|
2025-04-14
|
488
|
564
|
-76
|
93.90
|
|
2025-04-11
|
579
|
516
|
63
|
89.20
|
|
2025-04-10
|
120
|
86
|
34
|
88.70
|
|
2025-04-08
|
551
|
599
|
-48
|
81.00
|
|
2025-04-02
|
197
|
231
|
-34
|
99.90
|
|
2025-04-01
|
93
|
145
|
-52
|
100.50
|
|
2025-03-31
|
626
|
684
|
-58
|
97.70
|
|
2025-03-28
|
82
|
290
|
-208
|
104.00
|
|
2025-03-27
|
75
|
46
|
29
|
105.50
|
|
2025-03-25
|
183
|
246
|
-63
|
103.50
|
|
2025-03-24
|
111
|
263
|
-152
|
105.50
|
|
2025-03-21
|
145
|
74
|
71
|
107.00
|
|
2025-03-20
|
340
|
265
|
75
|
107.00
|
|
2025-03-19
|
147
|
317
|
-170
|
106.00
|
|
2025-03-18
|
105
|
201
|
-96
|
109.50
|
|
2025-03-17
|
500
|
196
|
304
|
107.00
|
|
2025-03-14
|
174
|
190
|
-16
|
102.50
|
|
2025-03-13
|
79
|
120
|
-41
|
102.50
|
|
2025-03-11
|
285
|
410
|
-125
|
104.00
|
|
2025-03-10
|
374
|
430
|
-56
|
104.00
|
|
2025-03-07
|
185
|
224
|
-39
|
105.50
|
|
2025-03-06
|
193
|
296
|
-103
|
108.00
|
|
2025-03-05
|
650
|
237
|
413
|
110.50
|
|
2025-03-04
|
87
|
248
|
-161
|
106.50
|
|
2025-03-03
|
597
|
253
|
344
|
108.00
|
|
2025-02-27
|
919
|
1576
|
-657
|
110.00
|
|
2025-02-26
|
2306
|
985
|
1321
|
114.00
|
|
2025-02-24
|
65
|
18
|
47
|
105.50
|
|
2025-02-21
|
58
|
32
|
26
|
106.50
|
|
2025-02-19
|
100
|
152
|
-52
|
106.50
|
|
2025-02-18
|
12
|
60
|
-48
|
105.50
|
|
2025-02-17
|
21
|
43
|
-22
|
105.50
|
|
2025-02-14
|
7
|
45
|
-38
|
105.00
|
|
2025-02-11
|
162
|
123
|
39
|
105.00
|
|
2025-02-10
|
37
|
84
|
-47
|
105.50
|
|
2025-02-06
|
189
|
22
|
167
|
106.00
|
|
2025-02-05
|
128
|
38
|
90
|
103.50
|
|
2025-02-04
|
252
|
397
|
-145
|
102.50
|
|
2025-02-03
|
37
|
372
|
-335
|
109.50
|
|
2025-01-22
|
116
|
74
|
42
|
113.50
|
|
2025-01-21
|
56
|
133
|
-77
|
111.50
|
|
2025-01-20
|
49
|
70
|
-21
|
111.00
|
|
2025-01-16
|
97
|
79
|
18
|
110.50
|
|
2025-01-15
|
37
|
94
|
-57
|
109.50
|
|
2025-01-14
|
289
|
68
|
221
|
112.00
|
|
2025-01-09
|
24
|
275
|
-251
|
110.50
|
|
2025-01-08
|
5
|
93
|
-88
|
114.00
|
|
2025-01-07
|
332
|
103
|
229
|
113.50
|
|
2025-01-06
|
190
|
168
|
22
|
113.00
|
|
2025-01-03
|
558
|
176
|
382
|
114.50
|
|
2024-12-31
|
79
|
129
|
-50
|
110.00
|
|
2024-12-30
|
64
|
23
|
41
|
109.50
|
|
2024-12-26
|
150
|
122
|
28
|
112.50
|
|
2024-12-24
|
748
|
113
|
635
|
110.50
|
|
2024-12-23
|
151
|
120
|
31
|
105.50
|
|
2024-12-20
|
40
|
93
|
-53
|
105.00
|
|
2024-12-19
|
49
|
123
|
-74
|
105.00
|
|
2024-12-18
|
50
|
35
|
15
|
105.00
|
|
2024-12-17
|
134
|
222
|
-88
|
104.00
|
|
2024-12-16
|
45
|
82
|
-37
|
103.00
|
|
2024-12-12
|
139
|
175
|
-36
|
107.00
|
|
2024-12-11
|
32
|
287
|
-255
|
107.50
|
|
2024-12-09
|
82
|
57
|
25
|
111.00
|
|
2024-12-06
|
132
|
26
|
106
|
112.00
|
|
2024-12-05
|
74
|
37
|
37
|
110.50
|
|
2024-12-04
|
148
|
184
|
-36
|
112.50
|
|
2024-12-03
|
62
|
44
|
18
|
110.00
|
|
2024-12-02
|
20
|
27
|
-7
|
108.50
|
|
2024-11-29
|
152
|
164
|
-12
|
110.00
|
|
2024-11-28
|
77
|
267
|
-190
|
108.00
|
|
2024-11-27
|
159
|
241
|
-82
|
110.50
|
|
2024-11-26
|
73
|
338
|
-265
|
110.50
|
|
2024-11-25
|
118
|
36
|
82
|
113.50
|
|
2024-11-22
|
326
|
978
|
-652
|
114.50
|
|
2024-11-21
|
333
|
555
|
-222
|
114.00
|
|
2024-11-20
|
656
|
797
|
-141
|
114.50
|
|
2024-11-19
|
1315
|
1092
|
223
|
116.50
|
|
2024-11-18
|
384
|
298
|
86
|
113.50
|
|
2024-11-15
|
68
|
216
|
-148
|
109.50
|
|
2024-11-14
|
79
|
248
|
-169
|
110.00
|
|
2024-11-13
|
178
|
559
|
-381
|
109.00
|
|
2024-11-11
|
249
|
474
|
-225
|
113.00
|
|
2024-11-08
|
245
|
180
|
65
|
114.50
|
|
2024-11-07
|
996
|
187
|
809
|
117.00
|
|
2024-11-06
|
374
|
825
|
-451
|
112.00
|
|
2024-11-05
|
336
|
208
|
128
|
111.50
|
|
2024-11-04
|
54
|
187
|
-133
|
109.50
|
|
2024-11-01
|
46
|
198
|
-152
|
111.50
|
|
2024-10-30
|
56
|
28
|
28
|
109.50
|
|
2024-10-29
|
222
|
652
|
-430
|
109.50
|
|
2024-10-28
|
109
|
207
|
-98
|
112.50
|
|
2024-10-24
|
71
|
324
|
-253
|
112.00
|
|
2024-10-23
|
64
|
363
|
-299
|
115.50
|
|
2024-10-22
|
149
|
189
|
-40
|
115.00
|
|
2024-10-18
|
191
|
307
|
-116
|
112.50
|
|
2024-10-17
|
231
|
149
|
82
|
113.00
|
|
2024-10-16
|
491
|
383
|
108
|
112.00
|
|
2024-10-14
|
809
|
1263
|
-454
|
113.50
|
|
2024-10-11
|
865
|
494
|
371
|
114.00
|
|
2024-10-09
|
375
|
394
|
-19
|
106.00
|
|
2024-10-08
|
735
|
572
|
163
|
107.00
|
|
2024-10-07
|
362
|
281
|
81
|
106.00
|
|
2024-10-04
|
114
|
399
|
-285
|
105.00
|
|
2024-10-01
|
7
|
64
|
-57
|
105.50
|
|
2024-09-30
|
102
|
129
|
-27
|
105.50
|
|
2024-09-27
|
606
|
116
|
490
|
107.50
|
|
2024-09-26
|
61
|
178
|
-117
|
102.50
|
|
2024-09-25
|
572
|
29
|
543
|
103.50
|
|
2024-09-24
|
40
|
200
|
-160
|
103.00
|
|
2024-09-23
|
192
|
41
|
151
|
105.50
|
|
2024-09-20
|
184
|
129
|
55
|
105.50
|
|
2024-09-19
|
216
|
33
|
183
|
108.50
|
|
2024-09-18
|
1
|
200
|
-199
|
106.00
|
|
2024-09-12
|
383
|
120
|
263
|
106.50
|
|
2024-09-11
|
136
|
373
|
-237
|
104.00
|
|
2024-09-10
|
79
|
233
|
-154
|
105.00
|
|
2024-09-09
|
478
|
328
|
150
|
106.50
|
|
2024-09-06
|
347
|
124
|
223
|
105.50
|
|
2024-09-05
|
200
|
122
|
78
|
106.50
|
|
2024-09-04
|
578
|
608
|
-30
|
109.50
|
|
2024-09-03
|
195
|
80
|
115
|
115.00
|
|
2024-09-02
|
70
|
284
|
-214
|
116.50
|
|
2024-08-30
|
238
|
334
|
-96
|
118.00
|
|
2024-08-29
|
141
|
251
|
-110
|
118.00
|
|
2024-08-28
|
267
|
312
|
-45
|
116.50
|
|
2024-08-27
|
332
|
507
|
-175
|
118.00
|
|
2024-08-26
|
404
|
660
|
-256
|
117.00
|
|
2024-08-23
|
139
|
71
|
68
|
110.00
|
|
2024-08-22
|
414
|
179
|
235
|
109.50
|
|
2024-08-19
|
385
|
405
|
-20
|
108.00
|
|
2024-08-16
|
595
|
85
|
510
|
111.50
|
|
2024-08-15
|
156
|
270
|
-114
|
109.50
|
|
2024-08-14
|
383
|
348
|
35
|
109.50
|
|
2024-08-12
|
363
|
436
|
-73
|
106.50
|
|
2024-08-09
|
986
|
714
|
272
|
103.50
|
|
2024-08-08
|
613
|
298
|
315
|
102.00
|
|
2024-08-07
|
99
|
63
|
36
|
99.00
|
|
2024-08-06
|
766
|
285
|
481
|
90.00
|
|
2024-08-05
|
312
|
527
|
-215
|
90.00
|
|
2024-08-01
|
417
|
146
|
271
|
105.50
|
|
2024-07-30
|
686
|
295
|
391
|
104.00
|
|
2024-07-29
|
797
|
196
|
601
|
104.00
|
|
2024-07-26
|
262
|
446
|
-184
|
107.50
|
|
2024-07-23
|
188
|
272
|
-84
|
114.50
|
|
2024-07-22
|
525
|
291
|
234
|
113.00
|
|
2024-07-19
|
173
|
487
|
-314
|
115.50
|
|
2024-07-18
|
283
|
371
|
-88
|
117.00
|
|
2024-07-17
|
212
|
176
|
36
|
118.00
|
|
2024-07-16
|
164
|
293
|
-129
|
118.00
|
|
2024-07-15
|
147
|
80
|
67
|
119.00
|
|
2024-07-12
|
323
|
119
|
204
|
121.00
|
|
2024-07-11
|
388
|
39
|
349
|
121.50
|
|
2024-07-10
|
106
|
192
|
-86
|
120.00
|
|
2024-07-09
|
109
|
132
|
-23
|
120.50
|
|
2024-07-08
|
303
|
138
|
165
|
119.00
|
|
2024-07-05
|
191
|
226
|
-35
|
119.50
|
|
2024-07-04
|
502
|
318
|
184
|
120.00
|
|
2024-07-03
|
117
|
176
|
-59
|
|
|
2024-07-02
|
297
|
336
|
-39
|
122.50
|
|
2024-07-01
|
212
|
87
|
125
|
123.50
|
|
2024-06-28
|
296
|
889
|
-593
|
124.00
|
|
2024-06-27
|
273
|
1483
|
-1210
|
122.50
|
|
2024-06-26
|
970
|
1235
|
-265
|
125.00
|
|
2024-06-25
|
730
|
918
|
-188
|
122.00
|
|
2024-06-24
|
1012
|
1397
|
-385
|
121.00
|
|
2024-06-21
|
656
|
573
|
83
|
117.50
|
|
2024-06-20
|
117
|
66
|
51
|
117.00
|
|
2024-06-19
|
181
|
766
|
-585
|
115.00
|
|
2024-06-17
|
531
|
53
|
478
|
114.50
|
|
2024-06-14
|
724
|
230
|
494
|
114.50
|
|
2024-06-13
|
615
|
471
|
144
|
113.00
|
|
2024-06-12
|
387
|
181
|
206
|
114.50
|
|
2024-06-11
|
271
|
312
|
-41
|
114.50
|
|
2024-06-07
|
486
|
543
|
-57
|
115.00
|
|
2024-06-06
|
229
|
52
|
177
|
115.50
|
| 合計 | 219043 | 239008 | -19965 | |
