| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
84
|
98
|
-14
|
24.10
|
|
2026-06-04
|
110
|
135
|
-25
|
25.15
|
|
2026-06-03
|
162
|
78
|
84
|
25.20
|
|
2026-06-02
|
58
|
220
|
-162
|
23.80
|
|
2026-06-01
|
216
|
137
|
79
|
23.80
|
|
2026-05-28
|
53
|
48
|
5
|
23.30
|
|
2026-05-27
|
26
|
91
|
-65
|
23.25
|
|
2026-05-26
|
92
|
29
|
63
|
23.45
|
|
2026-05-22
|
95
|
13
|
82
|
23.15
|
|
2026-05-21
|
26
|
12
|
14
|
22.55
|
|
2026-05-20
|
51
|
12
|
39
|
22.20
|
|
2026-05-15
|
15
|
120
|
-105
|
22.50
|
|
2026-05-14
|
34
|
24
|
10
|
23.05
|
|
2026-05-13
|
75
|
8
|
67
|
22.60
|
|
2026-05-12
|
75
|
21
|
54
|
22.45
|
|
2026-05-11
|
21
|
56
|
-35
|
22.50
|
|
2026-05-08
|
10
|
58
|
-48
|
22.85
|
|
2026-05-07
|
44
|
8
|
36
|
23.30
|
|
2026-05-06
|
28
|
73
|
-45
|
23.20
|
|
2026-05-05
|
32
|
7
|
25
|
23.25
|
|
2026-05-04
|
81
|
5
|
76
|
23.05
|
|
2026-04-30
|
11
|
38
|
-27
|
22.90
|
|
2026-04-29
|
21
|
2
|
19
|
22.95
|
|
2026-04-27
|
73
|
20
|
53
|
22.70
|
|
2026-04-24
|
25
|
55
|
-30
|
22.75
|
|
2026-04-23
|
20
|
121
|
-101
|
23.05
|
|
2026-04-22
|
131
|
3
|
128
|
23.65
|
|
2026-04-21
|
65
|
49
|
16
|
23.20
|
|
2026-04-20
|
99
|
27
|
72
|
23.55
|
|
2026-04-17
|
74
|
41
|
33
|
23.40
|
|
2026-04-16
|
114
|
209
|
-95
|
23.30
|
|
2026-04-15
|
258
|
190
|
68
|
22.95
|
|
2026-04-14
|
155
|
42
|
113
|
22.65
|
|
2026-04-10
|
33
|
28
|
5
|
20.60
|
|
2026-04-08
|
20
|
26
|
-6
|
20.75
|
|
2026-04-07
|
11
|
32
|
-21
|
20.20
|
|
2026-04-02
|
14
|
7
|
7
|
20.50
|
|
2026-04-01
|
37
|
42
|
-5
|
20.25
|
|
2026-03-27
|
7
|
3
|
4
|
20.75
|
|
2026-03-26
|
2
|
15
|
-13
|
20.90
|
|
2026-03-25
|
8
|
1
|
7
|
20.90
|
|
2026-03-24
|
36
|
21
|
15
|
20.95
|
|
2026-03-23
|
16
|
48
|
-32
|
21.10
|
|
2026-03-20
|
10
|
23
|
-13
|
21.65
|
|
2026-03-19
|
27
|
10
|
17
|
22.00
|
|
2026-03-18
|
27
|
139
|
-112
|
23.50
|
|
2026-03-17
|
0
|
111
|
-111
|
23.20
|
|
2026-03-16
|
17
|
40
|
-23
|
22.95
|
|
2026-03-13
|
11
|
57
|
-46
|
23.10
|
|
2026-03-11
|
32
|
5
|
27
|
22.75
|
|
2026-03-10
|
1
|
54
|
-53
|
22.15
|
|
2026-03-09
|
5
|
25
|
-20
|
21.85
|
|
2026-03-06
|
39
|
13
|
26
|
22.70
|
|
2026-03-05
|
64
|
1
|
63
|
22.35
|
|
2026-03-04
|
52
|
43
|
9
|
21.30
|
|
2026-03-03
|
21
|
66
|
-45
|
22.40
|
|
2026-03-02
|
6
|
39
|
-33
|
23.05
|
|
2026-02-26
|
43
|
7
|
36
|
23.25
|
|
2026-02-25
|
99
|
2
|
97
|
23.15
|
|
2026-02-24
|
56
|
23
|
33
|
22.75
|
|
2026-02-23
|
48
|
21
|
27
|
22.75
|
|
2026-02-11
|
6
|
190
|
-184
|
22.75
|
|
2026-02-09
|
39
|
13
|
26
|
23.10
|
|
2026-02-06
|
12
|
98
|
-86
|
23.00
|
|
2026-02-05
|
50
|
5
|
45
|
23.80
|
|
2026-02-04
|
44
|
0
|
44
|
23.70
|
|
2026-02-03
|
28
|
8
|
20
|
23.40
|
|
2026-02-02
|
24
|
36
|
-12
|
23.30
|
|
2026-01-30
|
40
|
7
|
33
|
23.45
|
|
2026-01-29
|
18
|
0
|
18
|
23.80
|
|
2026-01-28
|
52
|
46
|
6
|
23.90
|
|
2026-01-27
|
71
|
123
|
-52
|
24.30
|
|
2026-01-26
|
44
|
7
|
37
|
24.30
|
|
2026-01-23
|
35
|
49
|
-14
|
24.20
|
|
2026-01-22
|
70
|
5
|
65
|
24.10
|
|
2026-01-21
|
40
|
5
|
35
|
24.05
|
|
2026-01-16
|
20
|
42
|
-22
|
24.00
|
|
2026-01-15
|
38
|
19
|
19
|
24.05
|
|
2026-01-14
|
63
|
47
|
16
|
23.95
|
|
2026-01-13
|
15
|
29
|
-14
|
23.95
|
|
2026-01-12
|
30
|
4
|
26
|
23.40
|
|
2026-01-09
|
14
|
20
|
-6
|
23.20
|
|
2026-01-08
|
6
|
42
|
-36
|
23.40
|
|
2026-01-05
|
0
|
30
|
-30
|
23.00
|
|
2026-01-02
|
25
|
23
|
2
|
23.60
|
|
2025-12-31
|
50
|
18
|
32
|
23.35
|
|
2025-12-30
|
79
|
9
|
70
|
23.35
|
|
2025-12-29
|
52
|
37
|
15
|
23.50
|
|
2025-12-26
|
83
|
15
|
68
|
23.50
|
|
2025-12-24
|
69
|
88
|
-19
|
23.45
|
|
2025-12-23
|
101
|
17
|
84
|
23.65
|
|
2025-12-22
|
80
|
1
|
79
|
23.15
|
|
2025-12-19
|
33
|
3
|
30
|
22.95
|
|
2025-12-18
|
14
|
27
|
-13
|
23.00
|
|
2025-12-17
|
42
|
17
|
25
|
23.15
|
|
2025-12-15
|
262
|
445
|
-183
|
23.35
|
|
2025-12-12
|
150
|
18
|
132
|
22.35
|
|
2025-12-11
|
16
|
93
|
-77
|
20.35
|
|
2025-12-10
|
0
|
33
|
-33
|
20.50
|
|
2025-12-09
|
17
|
23
|
-6
|
20.60
|
|
2025-12-08
|
2
|
16
|
-14
|
20.75
|
|
2025-12-05
|
5
|
41
|
-36
|
20.55
|
|
2025-12-04
|
33
|
13
|
20
|
20.80
|
|
2025-12-03
|
24
|
6
|
18
|
20.85
|
|
2025-12-02
|
9
|
4
|
5
|
20.55
|
|
2025-12-01
|
14
|
4
|
10
|
20.70
|
|
2025-11-28
|
24
|
12
|
12
|
20.85
|
|
2025-11-27
|
6
|
2
|
4
|
20.70
|
|
2025-11-26
|
50
|
2
|
48
|
20.60
|
|
2025-11-25
|
14
|
4
|
10
|
20.30
|
|
2025-11-24
|
0
|
30
|
-30
|
20.10
|
|
2025-11-21
|
2
|
26
|
-24
|
20.15
|
|
2025-11-20
|
43
|
2
|
41
|
20.20
|
|
2025-11-19
|
3
|
6
|
-3
|
20.15
|
|
2025-11-18
|
0
|
36
|
-36
|
20.30
|
|
2025-11-17
|
5
|
59
|
-54
|
20.50
|
|
2025-11-13
|
32
|
2
|
30
|
21.30
|
|
2025-11-12
|
37
|
4
|
33
|
21.05
|
|
2025-11-11
|
13
|
5
|
8
|
20.75
|
|
2025-11-10
|
2
|
17
|
-15
|
20.55
|
|
2025-11-06
|
44
|
28
|
16
|
20.65
|
|
2025-11-05
|
13
|
55
|
-42
|
20.00
|
|
2025-11-04
|
8
|
32
|
-24
|
20.40
|
|
2025-11-03
|
2
|
5
|
-3
|
20.55
|
|
2025-10-31
|
3
|
38
|
-35
|
20.65
|
|
2025-10-30
|
0
|
13
|
-13
|
20.90
|
|
2025-10-29
|
2
|
18
|
-16
|
21.05
|
|
2025-10-28
|
0
|
11
|
-11
|
21.10
|
|
2025-10-27
|
42
|
18
|
24
|
21.20
|
|
2025-10-23
|
18
|
2
|
16
|
20.90
|
|
2025-10-22
|
32
|
4
|
28
|
20.65
|
|
2025-10-21
|
49
|
7
|
42
|
20.40
|
|
2025-10-20
|
16
|
12
|
4
|
20.20
|
|
2025-10-17
|
15
|
3
|
12
|
20.20
|
|
2025-10-16
|
31
|
26
|
5
|
20.20
|
|
2025-10-15
|
16
|
9
|
7
|
20.30
|
|
2025-10-14
|
13
|
26
|
-13
|
20.40
|
|
2025-10-13
|
3
|
228
|
-225
|
20.60
|
|
2025-10-09
|
0
|
15
|
-15
|
21.55
|
|
2025-10-08
|
2
|
7
|
-5
|
21.90
|
|
2025-10-07
|
73
|
15
|
58
|
21.60
|
|
2025-10-03
|
0
|
23
|
-23
|
21.40
|
|
2025-10-02
|
4
|
20
|
-16
|
21.70
|
|
2025-10-01
|
4
|
10
|
-6
|
21.85
|
|
2025-09-30
|
9
|
17
|
-8
|
21.90
|
|
2025-09-26
|
6
|
15
|
-9
|
21.80
|
|
2025-09-25
|
18
|
37
|
-19
|
21.95
|
|
2025-09-24
|
39
|
22
|
17
|
21.65
|
|
2025-09-23
|
29
|
37
|
-8
|
21.85
|
|
2025-09-22
|
0
|
21
|
-21
|
22.10
|
|
2025-09-19
|
1
|
22
|
-21
|
22.15
|
|
2025-09-18
|
56
|
15
|
41
|
22.45
|
|
2025-09-17
|
51
|
29
|
22
|
21.90
|
|
2025-09-16
|
30
|
26
|
4
|
21.60
|
|
2025-09-15
|
14
|
8
|
6
|
20.95
|
|
2025-09-12
|
3
|
6
|
-3
|
21.00
|
|
2025-09-11
|
6
|
107
|
-101
|
20.85
|
|
2025-09-10
|
0
|
9
|
-9
|
21.70
|
|
2025-09-09
|
29
|
15
|
14
|
22.05
|
|
2025-09-05
|
5
|
2
|
3
|
21.70
|
|
2025-09-04
|
30
|
1
|
29
|
21.65
|
|
2025-09-03
|
14
|
4
|
10
|
21.40
|
|
2025-09-01
|
7
|
66
|
-59
|
21.45
|
|
2025-08-29
|
0
|
4
|
-4
|
21.80
|
|
2025-08-28
|
9
|
2
|
7
|
21.75
|
|
2025-08-27
|
32
|
2
|
30
|
21.70
|
|
2025-08-26
|
0
|
71
|
-71
|
21.60
|
|
2025-08-25
|
4
|
16
|
-12
|
22.00
|
|
2025-08-22
|
1
|
9
|
-8
|
22.15
|
|
2025-08-21
|
13
|
4
|
9
|
22.20
|
|
2025-08-20
|
2
|
31
|
-29
|
22.05
|
|
2025-08-19
|
1
|
11
|
-10
|
22.30
|
|
2025-08-18
|
15
|
12
|
3
|
22.25
|
|
2025-08-14
|
13
|
2
|
11
|
22.45
|
|
2025-08-13
|
22
|
11
|
11
|
22.20
|
|
2025-08-12
|
10
|
21
|
-11
|
22.60
|
|
2025-08-11
|
18
|
44
|
-26
|
22.05
|
|
2025-08-08
|
0
|
6
|
-6
|
22.45
|
|
2025-08-07
|
0
|
10
|
-10
|
22.90
|
|
2025-08-01
|
12
|
6
|
6
|
22.40
|
|
2025-07-30
|
8
|
1
|
7
|
22.20
|
|
2025-07-29
|
0
|
22
|
-22
|
22.15
|
|
2025-07-28
|
6
|
3
|
3
|
22.10
|
|
2025-07-25
|
13
|
4
|
9
|
22.10
|
|
2025-07-24
|
15
|
1
|
14
|
22.10
|
|
2025-07-23
|
31
|
2
|
29
|
22.10
|
|
2025-07-22
|
0
|
91
|
-91
|
22.05
|
|
2025-07-21
|
5
|
2
|
3
|
22.40
|
|
2025-07-15
|
7
|
0
|
7
|
22.20
|
|
2025-07-14
|
2
|
1
|
1
|
22.10
|
|
2025-07-11
|
17
|
2
|
15
|
22.35
|
|
2025-07-10
|
0
|
48
|
-48
|
22.05
|
|
2025-07-08
|
2
|
8
|
-6
|
22.35
|
|
2025-07-07
|
0
|
30
|
-30
|
22.20
|
|
2025-07-04
|
0
|
20
|
-20
|
22.25
|
|
2025-07-01
|
16
|
3
|
13
|
22.40
|
|
2025-06-30
|
0
|
14
|
-14
|
22.25
|
|
2025-06-23
|
0
|
6
|
-6
|
21.65
|
|
2025-06-20
|
0
|
36
|
-36
|
22.10
|
|
2025-06-19
|
0
|
9
|
-9
|
22.30
|
|
2025-06-17
|
0
|
2
|
-2
|
22.25
|
|
2025-06-16
|
0
|
12
|
-12
|
22.45
|
|
2025-06-13
|
0
|
30
|
-30
|
22.60
|
|
2025-06-11
|
1
|
5
|
-4
|
22.95
|
|
2025-06-10
|
25
|
0
|
25
|
23.10
|
|
2025-06-09
|
0
|
16
|
-16
|
22.85
|
|
2025-06-05
|
17
|
12
|
5
|
23.05
|
|
2025-06-04
|
23
|
1
|
22
|
23.05
|
|
2025-06-03
|
4
|
0
|
4
|
22.75
|
|
2025-06-02
|
0
|
27
|
-27
|
22.75
|
|
2025-05-29
|
1
|
7
|
-6
|
23.25
|
|
2025-05-28
|
0
|
9
|
-9
|
23.30
|
|
2025-05-27
|
1
|
16
|
-15
|
23.30
|
|
2025-05-26
|
15
|
51
|
-36
|
23.35
|
|
2025-05-23
|
0
|
10
|
-10
|
23.40
|
|
2025-05-22
|
0
|
18
|
-18
|
23.45
|
|
2025-05-21
|
39
|
1
|
38
|
23.75
|
|
2025-05-20
|
0
|
16
|
-16
|
23.10
|
|
2025-05-19
|
5
|
22
|
-17
|
23.10
|
|
2025-05-16
|
0
|
14
|
-14
|
23.55
|
|
2025-05-15
|
15
|
30
|
-15
|
23.60
|
|
2025-05-14
|
27
|
8
|
19
|
23.80
|
|
2025-05-13
|
42
|
57
|
-15
|
23.35
|
|
2025-05-12
|
21
|
1
|
20
|
23.55
|
|
2025-05-09
|
21
|
10
|
11
|
23.10
|
|
2025-05-08
|
18
|
3
|
15
|
22.95
|
|
2025-05-07
|
29
|
9
|
20
|
22.95
|
|
2025-05-06
|
35
|
6
|
29
|
22.75
|
|
2025-05-02
|
6
|
14
|
-8
|
23.85
|
|
2025-04-30
|
2
|
37
|
-35
|
23.95
|
|
2025-04-28
|
15
|
6
|
9
|
25.25
|
|
2025-04-25
|
19
|
6
|
13
|
24.75
|
|
2025-04-24
|
30
|
6
|
24
|
24.25
|
|
2025-04-23
|
52
|
2
|
50
|
23.45
|
|
2025-04-22
|
46
|
14
|
32
|
22.65
|
|
2025-04-21
|
10
|
22
|
-12
|
22.95
|
|
2025-04-18
|
36
|
9
|
27
|
23.30
|
|
2025-04-17
|
18
|
39
|
-21
|
22.90
|
|
2025-04-16
|
7
|
26
|
-19
|
22.75
|
|
2025-04-14
|
73
|
26
|
47
|
21.55
|
|
2025-04-08
|
1
|
100
|
-99
|
20.45
|
|
2025-04-02
|
5
|
14
|
-9
|
25.20
|
|
2025-04-01
|
20
|
8
|
12
|
24.85
|
|
2025-03-31
|
12
|
61
|
-49
|
24.60
|
|
2025-03-28
|
0
|
30
|
-30
|
26.05
|
|
2025-03-27
|
196
|
28
|
168
|
26.80
|
|
2025-03-25
|
9
|
129
|
-120
|
29.10
|
|
2025-03-24
|
23
|
117
|
-94
|
28.90
|
|
2025-03-21
|
15
|
2
|
13
|
28.55
|
|
2025-03-20
|
35
|
2
|
33
|
28.55
|
|
2025-03-19
|
37
|
2
|
35
|
28.40
|
|
2025-03-18
|
59
|
10
|
49
|
28.40
|
|
2025-03-17
|
40
|
0
|
40
|
28.05
|
|
2025-03-14
|
45
|
1
|
44
|
27.90
|
|
2025-03-13
|
25
|
11
|
14
|
27.85
|
|
2025-03-12
|
38
|
5
|
33
|
28.15
|
|
2025-03-11
|
78
|
12
|
66
|
28.25
|
|
2025-03-10
|
50
|
6
|
44
|
28.75
|
|
2025-03-07
|
32
|
0
|
32
|
28.70
|
|
2025-03-06
|
24
|
17
|
7
|
28.75
|
|
2025-03-05
|
36
|
19
|
17
|
28.90
|
|
2025-03-04
|
78
|
86
|
-8
|
28.85
|
|
2025-03-03
|
21
|
41
|
-20
|
29.15
|
|
2025-02-27
|
59
|
3
|
56
|
29.00
|
|
2025-02-26
|
17
|
6
|
11
|
28.85
|
|
2025-02-25
|
48
|
18
|
30
|
29.10
|
|
2025-02-21
|
31
|
2
|
29
|
28.95
|
|
2025-02-19
|
69
|
14
|
55
|
28.90
|
|
2025-02-17
|
243
|
16
|
227
|
28.25
|
|
2025-02-14
|
18
|
14
|
4
|
27.55
|
|
2025-02-11
|
12
|
2
|
10
|
26.95
|
|
2025-02-10
|
8
|
45
|
-37
|
27.20
|
|
2025-02-06
|
20
|
15
|
5
|
27.10
|
|
2025-02-05
|
12
|
6
|
6
|
26.70
|
|
2025-02-03
|
35
|
43
|
-8
|
26.35
|
|
2025-01-21
|
0
|
34
|
-34
|
26.85
|
|
2025-01-20
|
45
|
20
|
25
|
27.05
|
|
2025-01-16
|
59
|
99
|
-40
|
27.05
|
|
2025-01-15
|
52
|
71
|
-19
|
27.15
|
|
2025-01-14
|
28
|
31
|
-3
|
26.25
|
|
2025-01-13
|
46
|
20
|
26
|
25.80
|
|
2025-01-08
|
53
|
29
|
24
|
27.25
|
|
2025-01-07
|
25
|
45
|
-20
|
27.30
|
|
2025-01-06
|
32
|
21
|
11
|
27.65
|
|
2025-01-03
|
64
|
45
|
19
|
27.60
|
|
2025-01-02
|
55
|
99
|
-44
|
28.00
|
|
2024-12-31
|
191
|
167
|
24
|
28.55
|
|
2024-12-30
|
178
|
52
|
126
|
27.30
|
|
2024-12-26
|
34
|
1
|
33
|
26.35
|
|
2024-12-25
|
44
|
0
|
44
|
26.15
|
|
2024-12-24
|
21
|
2
|
19
|
26.20
|
|
2024-12-23
|
7
|
9
|
-2
|
26.15
|
|
2024-12-20
|
24
|
13
|
11
|
26.15
|
|
2024-12-19
|
3
|
7
|
-4
|
25.65
|
|
2024-12-18
|
13
|
4
|
9
|
25.80
|
|
2024-12-17
|
4
|
1
|
3
|
25.85
|
|
2024-12-16
|
19
|
3
|
16
|
25.50
|
|
2024-12-12
|
2
|
0
|
2
|
26.70
|
|
2024-12-11
|
42
|
2
|
40
|
26.65
|
|
2024-12-09
|
0
|
42
|
-42
|
27.35
|
|
2024-12-06
|
36
|
15
|
21
|
27.50
|
|
2024-12-05
|
15
|
2
|
13
|
27.30
|
|
2024-12-04
|
44
|
2
|
42
|
27.35
|
|
2024-12-03
|
14
|
4
|
10
|
27.15
|
|
2024-12-02
|
9
|
6
|
3
|
27.00
|
|
2024-11-29
|
15
|
1
|
14
|
26.90
|
|
2024-11-28
|
51
|
6
|
45
|
26.65
|
|
2024-11-27
|
1
|
54
|
-53
|
27.00
|
|
2024-11-26
|
9
|
4
|
5
|
27.65
|
|
2024-11-25
|
76
|
9
|
67
|
27.55
|
|
2024-11-22
|
33
|
2
|
31
|
27.15
|
|
2024-11-21
|
0
|
6
|
-6
|
27.20
|
|
2024-11-20
|
0
|
26
|
-26
|
27.35
|
|
2024-11-19
|
85
|
24
|
61
|
27.10
|
|
2024-11-15
|
60
|
11
|
49
|
27.00
|
|
2024-11-14
|
17
|
47
|
-30
|
26.70
|
|
2024-11-13
|
12
|
5
|
7
|
26.70
|
|
2024-11-11
|
0
|
17
|
-17
|
26.85
|
|
2024-11-08
|
51
|
43
|
8
|
27.00
|
|
2024-11-07
|
117
|
52
|
65
|
27.05
|
|
2024-11-06
|
123
|
26
|
97
|
26.85
|
|
2024-11-05
|
43
|
7
|
36
|
25.95
|
|
2024-11-04
|
3
|
23
|
-20
|
25.55
|
|
2024-11-01
|
24
|
44
|
-20
|
25.70
|
|
2024-10-30
|
24
|
4
|
20
|
25.30
|
|
2024-10-29
|
23
|
55
|
-32
|
25.75
|
|
2024-10-28
|
18
|
48
|
-30
|
26.05
|
|
2024-10-25
|
58
|
21
|
37
|
25.95
|
|
2024-10-24
|
14
|
40
|
-26
|
26.00
|
|
2024-10-23
|
21
|
14
|
7
|
25.80
|
|
2024-10-22
|
18
|
4
|
14
|
25.40
|
|
2024-10-21
|
48
|
4
|
44
|
25.35
|
|
2024-10-18
|
15
|
43
|
-28
|
25.10
|
|
2024-10-17
|
38
|
30
|
8
|
25.35
|
|
2024-10-14
|
64
|
20
|
44
|
25.10
|
|
2024-10-09
|
2
|
77
|
-75
|
25.45
|
|
2024-10-08
|
12
|
53
|
-41
|
25.90
|
|
2024-10-04
|
1
|
28
|
-27
|
25.95
|
|
2024-10-01
|
0
|
31
|
-31
|
26.20
|
|
2024-09-30
|
2
|
35
|
-33
|
26.30
|
|
2024-09-27
|
59
|
11
|
48
|
26.40
|
|
2024-09-25
|
95
|
9
|
86
|
26.25
|
|
2024-09-24
|
0
|
10
|
-10
|
26.15
|
|
2024-09-20
|
36
|
112
|
-76
|
26.20
|
|
2024-09-19
|
6
|
163
|
-157
|
26.35
|
|
2024-09-18
|
0
|
71
|
-71
|
26.35
|
|
2024-09-13
|
17
|
4
|
13
|
26.85
|
|
2024-09-12
|
26
|
7
|
19
|
26.20
|
|
2024-09-11
|
50
|
25
|
25
|
25.85
|
|
2024-09-10
|
8
|
28
|
-20
|
26.15
|
|
2024-09-09
|
45
|
11
|
34
|
26.60
|
|
2024-09-06
|
12
|
4
|
8
|
26.55
|
|
2024-09-05
|
24
|
31
|
-7
|
26.45
|
|
2024-09-04
|
19
|
71
|
-52
|
26.60
|
|
2024-09-03
|
5
|
24
|
-19
|
27.50
|
|
2024-09-02
|
7
|
33
|
-26
|
27.70
|
|
2024-08-30
|
87
|
28
|
59
|
27.90
|
|
2024-08-29
|
57
|
10
|
47
|
27.60
|
|
2024-08-28
|
46
|
27
|
19
|
27.70
|
|
2024-08-27
|
47
|
35
|
12
|
27.90
|
|
2024-08-26
|
56
|
69
|
-13
|
28.00
|
|
2024-08-23
|
121
|
319
|
-198
|
28.40
|
|
2024-08-21
|
17
|
36
|
-19
|
26.85
|
|
2024-08-19
|
49
|
30
|
19
|
26.65
|
|
2024-08-16
|
13
|
0
|
13
|
26.60
|
|
2024-08-15
|
64
|
22
|
42
|
26.50
|
|
2024-08-14
|
44
|
25
|
19
|
26.60
|
|
2024-08-12
|
68
|
6
|
62
|
26.75
|
|
2024-08-09
|
39
|
48
|
-9
|
26.85
|
|
2024-08-08
|
34
|
41
|
-7
|
26.45
|
|
2024-08-07
|
87
|
18
|
69
|
26.80
|
|
2024-08-06
|
52
|
80
|
-28
|
24.95
|
|
2024-08-05
|
20
|
129
|
-109
|
25.60
|
|
2024-08-02
|
45
|
77
|
-32
|
28.10
|
|
2024-08-01
|
57
|
1
|
56
|
28.70
|
|
2024-07-31
|
8
|
45
|
-37
|
28.20
|
|
2024-07-30
|
46
|
41
|
5
|
28.35
|
|
2024-07-29
|
39
|
69
|
-30
|
27.90
|
|
2024-07-26
|
0
|
36
|
-36
|
28.55
|
|
2024-07-22
|
136
|
123
|
13
|
28.50
|
|
2024-07-19
|
14
|
303
|
-289
|
29.15
|
|
2024-07-18
|
7
|
68
|
-61
|
30.00
|
|
2024-07-17
|
48
|
12
|
36
|
30.10
|
|
2024-07-16
|
11
|
35
|
-24
|
29.90
|
|
2024-07-15
|
0
|
83
|
-83
|
29.75
|
|
2024-07-12
|
13
|
61
|
-48
|
30.00
|
|
2024-07-11
|
22
|
122
|
-100
|
29.85
|
|
2024-07-10
|
1
|
35
|
-34
|
30.10
|
|
2024-07-09
|
0
|
164
|
-164
|
30.05
|
|
2024-07-08
|
1
|
95
|
-94
|
30.50
|
|
2024-07-05
|
171
|
10
|
161
|
30.90
|
|
2024-07-04
|
11
|
19
|
-8
|
30.35
|
|
2024-07-03
|
29
|
72
|
-43
|
|
|
2024-07-02
|
0
|
213
|
-213
|
30.05
|
|
2024-07-01
|
103
|
8
|
95
|
32.30
|
|
2024-06-28
|
116
|
29
|
87
|
32.20
|
|
2024-06-26
|
40
|
23
|
17
|
32.15
|
|
2024-06-25
|
43
|
75
|
-32
|
32.10
|
|
2024-06-24
|
0
|
89
|
-89
|
31.85
|
|
2024-06-21
|
70
|
7
|
63
|
32.25
|
|
2024-06-20
|
49
|
8
|
41
|
32.10
|
|
2024-06-19
|
9
|
96
|
-87
|
31.80
|
|
2024-06-18
|
45
|
12
|
33
|
32.00
|
|
2024-06-17
|
47
|
1
|
46
|
31.95
|
|
2024-06-14
|
86
|
1
|
85
|
31.85
|
|
2024-06-13
|
98
|
7
|
91
|
31.65
|
|
2024-06-12
|
34
|
19
|
15
|
31.60
|
|
2024-06-11
|
13
|
172
|
-159
|
31.85
|
|
2024-06-07
|
104
|
7
|
97
|
32.85
|
| 合計 | 13504 | 13604 | -100 | |
