| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
8
|
18
|
38.40
|
|
2026-06-04
|
11
|
7
|
4
|
39.15
|
|
2026-06-02
|
14
|
30
|
-16
|
40.45
|
|
2026-06-01
|
24
|
13
|
11
|
41.65
|
|
2026-05-29
|
9
|
6
|
3
|
39.70
|
|
2026-05-28
|
15
|
1
|
14
|
39.65
|
|
2026-05-27
|
2
|
12
|
-10
|
39.65
|
|
2026-05-26
|
23
|
5
|
18
|
41.15
|
|
2026-05-25
|
6
|
0
|
6
|
39.50
|
|
2026-05-21
|
4
|
2
|
2
|
40.20
|
|
2026-05-20
|
5
|
8
|
-3
|
40.05
|
|
2026-05-19
|
9
|
14
|
-5
|
39.50
|
|
2026-05-18
|
20
|
9
|
11
|
39.50
|
|
2026-05-14
|
5
|
6
|
-1
|
39.05
|
|
2026-05-13
|
3
|
18
|
-15
|
39.80
|
|
2026-05-08
|
22
|
38
|
-16
|
40.90
|
|
2026-05-07
|
20
|
11
|
9
|
42.35
|
|
2026-05-04
|
15
|
5
|
10
|
43.45
|
|
2026-04-28
|
3
|
5
|
-2
|
44.25
|
|
2026-04-27
|
5
|
26
|
-21
|
44.50
|
|
2026-04-24
|
3
|
8
|
-5
|
46.30
|
|
2026-04-23
|
27
|
12
|
15
|
46.50
|
|
2026-04-22
|
12
|
2
|
10
|
46.85
|
|
2026-04-21
|
8
|
3
|
5
|
44.80
|
|
2026-04-17
|
3
|
11
|
-8
|
44.70
|
|
2026-04-16
|
11
|
0
|
11
|
46.20
|
|
2026-04-15
|
5
|
11
|
-6
|
46.40
|
|
2026-04-14
|
13
|
1
|
12
|
47.10
|
|
2026-04-13
|
16
|
4
|
12
|
47.05
|
|
2026-04-10
|
11
|
49
|
-38
|
47.60
|
|
2026-04-08
|
15
|
1
|
14
|
50.00
|
|
2026-04-07
|
1
|
50
|
-49
|
50.00
|
|
2026-04-01
|
2
|
36
|
-34
|
51.50
|
|
2026-03-31
|
3
|
25
|
-22
|
52.50
|
|
2026-03-30
|
35
|
6
|
29
|
53.50
|
|
2026-03-27
|
61
|
3
|
58
|
53.50
|
|
2026-03-26
|
56
|
32
|
24
|
52.70
|
|
2026-03-25
|
49
|
8
|
41
|
50.80
|
|
2026-03-24
|
7
|
20
|
-13
|
49.40
|
|
2026-03-23
|
64
|
14
|
50
|
49.40
|
|
2026-03-20
|
35
|
15
|
20
|
48.90
|
|
2026-03-19
|
8
|
26
|
-18
|
48.50
|
|
2026-03-18
|
56
|
22
|
34
|
48.05
|
|
2026-03-17
|
3
|
9
|
-6
|
47.55
|
|
2026-03-16
|
64
|
87
|
-23
|
48.15
|
|
2026-03-13
|
71
|
143
|
-72
|
48.55
|
|
2026-03-12
|
50
|
3
|
47
|
44.40
|
|
2026-03-11
|
22
|
0
|
22
|
40.40
|
|
2026-03-10
|
35
|
5
|
30
|
39.50
|
|
2026-03-09
|
42
|
5
|
37
|
37.80
|
|
2026-03-06
|
6
|
0
|
6
|
39.75
|
|
2026-03-05
|
36
|
28
|
8
|
39.40
|
|
2026-03-03
|
7
|
21
|
-14
|
37.60
|
|
2026-03-02
|
44
|
2
|
42
|
38.70
|
|
2026-02-26
|
128
|
2
|
126
|
40.10
|
|
2026-02-25
|
32
|
29
|
3
|
40.10
|
|
2026-02-24
|
43
|
0
|
43
|
41.40
|
|
2026-02-23
|
11
|
21
|
-10
|
41.30
|
|
2026-02-11
|
5
|
3
|
2
|
42.20
|
|
2026-02-09
|
28
|
36
|
-8
|
42.45
|
|
2026-02-06
|
36
|
26
|
10
|
44.05
|
|
2026-02-05
|
10
|
21
|
-11
|
47.20
|
|
2026-02-03
|
106
|
85
|
21
|
54.00
|
|
2026-02-02
|
24
|
21
|
3
|
55.40
|
|
2026-01-30
|
5
|
292
|
-287
|
51.70
|
|
2026-01-29
|
32
|
21
|
11
|
47.10
|
|
2026-01-27
|
3
|
39
|
-36
|
47.00
|
|
2026-01-26
|
4
|
26
|
-22
|
48.05
|
|
2026-01-23
|
53
|
4
|
49
|
49.15
|
|
2026-01-21
|
1
|
4
|
-3
|
49.30
|
|
2026-01-20
|
1
|
17
|
-16
|
51.00
|
|
2026-01-19
|
5
|
18
|
-13
|
50.20
|
|
2026-01-15
|
7
|
30
|
-23
|
50.40
|
|
2026-01-14
|
18
|
12
|
6
|
52.50
|
|
2026-01-13
|
1
|
4
|
-3
|
51.80
|
|
2026-01-12
|
1
|
27
|
-26
|
53.10
|
|
2026-01-09
|
18
|
37
|
-19
|
52.80
|
|
2026-01-08
|
42
|
78
|
-36
|
54.50
|
|
2026-01-07
|
1
|
16
|
-15
|
52.00
|
|
2026-01-05
|
9
|
39
|
-30
|
50.80
|
|
2026-01-02
|
14
|
54
|
-40
|
52.60
|
|
2025-12-31
|
23
|
10
|
13
|
54.80
|
|
2025-12-30
|
35
|
0
|
35
|
56.00
|
|
2025-12-26
|
12
|
1
|
11
|
56.70
|
|
2025-12-23
|
18
|
0
|
18
|
56.50
|
|
2025-12-22
|
0
|
9
|
-9
|
56.70
|
|
2025-12-19
|
2
|
7
|
-5
|
56.20
|
|
2025-12-18
|
1
|
0
|
1
|
56.10
|
|
2025-12-17
|
5
|
0
|
5
|
56.90
|
|
2025-12-16
|
22
|
26
|
-4
|
56.50
|
|
2025-12-15
|
1
|
5
|
-4
|
56.90
|
|
2025-12-12
|
8
|
2
|
6
|
56.70
|
|
2025-12-11
|
55
|
29
|
26
|
56.70
|
|
2025-12-10
|
129
|
15
|
114
|
57.50
|
|
2025-12-09
|
6
|
21
|
-15
|
58.30
|
|
2025-12-08
|
61
|
88
|
-27
|
62.00
|
|
2025-12-05
|
107
|
184
|
-77
|
63.40
|
|
2025-12-04
|
77
|
23
|
54
|
64.70
|
|
2025-12-02
|
0
|
23
|
-23
|
59.40
|
|
2025-12-01
|
20
|
37
|
-17
|
59.40
|
|
2025-11-28
|
21
|
52
|
-31
|
59.80
|
|
2025-11-27
|
35
|
8
|
27
|
56.20
|
|
2025-11-26
|
8
|
5
|
3
|
53.10
|
|
2025-11-25
|
14
|
2
|
12
|
53.60
|
|
2025-11-24
|
28
|
21
|
7
|
53.70
|
|
2025-11-21
|
9
|
17
|
-8
|
54.50
|
|
2025-11-20
|
19
|
32
|
-13
|
55.00
|
|
2025-11-19
|
9
|
10
|
-1
|
55.70
|
|
2025-11-18
|
4
|
29
|
-25
|
55.80
|
|
2025-11-17
|
6
|
3
|
3
|
55.80
|
|
2025-11-14
|
24
|
43
|
-19
|
56.30
|
|
2025-11-13
|
62
|
21
|
41
|
57.00
|
|
2025-11-12
|
520
|
136
|
384
|
56.10
|
|
2025-11-11
|
46
|
57
|
-11
|
55.00
|
|
2025-11-10
|
16
|
107
|
-91
|
58.60
|
|
2025-11-07
|
19
|
3
|
16
|
60.70
|
|
2025-11-06
|
2
|
4
|
-2
|
60.60
|
|
2025-11-04
|
17
|
9
|
8
|
60.30
|
|
2025-11-03
|
38
|
18
|
20
|
60.50
|
|
2025-10-31
|
20
|
45
|
-25
|
60.50
|
|
2025-10-30
|
7
|
44
|
-37
|
61.50
|
|
2025-10-29
|
43
|
39
|
4
|
63.30
|
|
2025-10-27
|
42
|
29
|
13
|
62.30
|
|
2025-10-23
|
0
|
46
|
-46
|
63.50
|
|
2025-10-22
|
1
|
62
|
-61
|
63.80
|
|
2025-10-21
|
67
|
35
|
32
|
64.50
|
|
2025-10-20
|
62
|
43
|
19
|
64.20
|
|
2025-10-17
|
9
|
4
|
5
|
64.50
|
|
2025-10-16
|
28
|
0
|
28
|
64.50
|
|
2025-10-15
|
25
|
48
|
-23
|
63.40
|
|
2025-10-14
|
35
|
105
|
-70
|
62.70
|
|
2025-10-13
|
15
|
29
|
-14
|
65.00
|
|
2025-10-09
|
14
|
4
|
10
|
65.00
|
|
2025-10-08
|
28
|
10
|
18
|
64.90
|
|
2025-10-07
|
40
|
21
|
19
|
65.00
|
|
2025-10-03
|
35
|
26
|
9
|
65.80
|
|
2025-10-02
|
33
|
22
|
11
|
64.80
|
|
2025-09-30
|
12
|
42
|
-30
|
65.00
|
|
2025-09-26
|
8
|
67
|
-59
|
65.00
|
|
2025-09-25
|
16
|
59
|
-43
|
65.90
|
|
2025-09-24
|
78
|
89
|
-11
|
66.70
|
|
2025-09-22
|
40
|
64
|
-24
|
64.40
|
|
2025-09-19
|
157
|
75
|
82
|
64.70
|
|
2025-09-18
|
63
|
127
|
-64
|
64.00
|
|
2025-09-17
|
86
|
31
|
55
|
65.70
|
|
2025-09-16
|
68
|
105
|
-37
|
66.70
|
|
2025-09-15
|
187
|
172
|
15
|
67.10
|
|
2025-09-12
|
98
|
27
|
71
|
71.70
|
|
2025-09-11
|
138
|
198
|
-60
|
73.20
|
|
2025-09-09
|
516
|
648
|
-132
|
74.60
|
|
2025-09-08
|
104
|
114
|
-10
|
68.00
|
|
2025-09-05
|
68
|
193
|
-125
|
67.50
|
|
2025-09-04
|
139
|
114
|
25
|
62.20
|
|
2025-09-02
|
47
|
6
|
41
|
59.20
|
|
2025-09-01
|
3
|
34
|
-31
|
58.60
|
|
2025-08-29
|
28
|
95
|
-67
|
60.10
|
|
2025-08-28
|
26
|
8
|
18
|
59.90
|
|
2025-08-27
|
88
|
15
|
73
|
60.00
|
|
2025-08-26
|
52
|
45
|
7
|
59.10
|
|
2025-08-22
|
44
|
15
|
29
|
60.60
|
|
2025-08-20
|
14
|
56
|
-42
|
60.40
|
|
2025-08-19
|
36
|
56
|
-20
|
63.00
|
|
2025-08-18
|
101
|
178
|
-77
|
64.50
|
|
2025-08-15
|
12
|
80
|
-68
|
59.90
|
|
2025-08-14
|
88
|
34
|
54
|
59.50
|
|
2025-08-13
|
34
|
86
|
-52
|
60.40
|
|
2025-08-12
|
31
|
22
|
9
|
60.90
|
|
2025-08-11
|
53
|
84
|
-31
|
61.00
|
|
2025-08-08
|
78
|
38
|
40
|
63.40
|
|
2025-08-07
|
15
|
41
|
-26
|
63.80
|
|
2025-08-06
|
26
|
66
|
-40
|
64.20
|
|
2025-08-05
|
112
|
73
|
39
|
64.30
|
|
2025-08-04
|
58
|
124
|
-66
|
66.40
|
|
2025-08-01
|
52
|
37
|
15
|
68.50
|
|
2025-07-31
|
151
|
227
|
-76
|
68.10
|
|
2025-07-30
|
58
|
116
|
-58
|
69.00
|
|
2025-07-29
|
220
|
70
|
150
|
68.10
|
|
2025-07-28
|
145
|
61
|
84
|
68.90
|
|
2025-07-25
|
74
|
308
|
-234
|
68.10
|
|
2025-07-24
|
78
|
47
|
31
|
69.20
|
|
2025-07-23
|
200
|
230
|
-30
|
68.90
|
|
2025-07-22
|
294
|
156
|
138
|
66.90
|
|
2025-07-21
|
101
|
247
|
-146
|
67.00
|
|
2025-07-18
|
277
|
14
|
263
|
67.90
|
|
2025-07-17
|
24
|
181
|
-157
|
67.20
|
|
2025-07-16
|
89
|
259
|
-170
|
67.40
|
|
2025-07-15
|
194
|
160
|
34
|
66.50
|
|
2025-07-14
|
920
|
865
|
55
|
65.50
|
|
2025-07-11
|
25
|
144
|
-119
|
63.70
|
|
2025-07-10
|
86
|
158
|
-72
|
64.00
|
|
2025-07-09
|
1
|
72
|
-71
|
65.50
|
|
2025-07-08
|
18
|
38
|
-20
|
65.40
|
|
2025-07-07
|
76
|
0
|
76
|
62.00
|
|
2025-07-04
|
29
|
0
|
29
|
66.00
|
|
2025-07-03
|
35
|
0
|
35
|
69.90
|
|
2025-07-02
|
71
|
1
|
70
|
70.00
|
|
2025-07-01
|
99
|
0
|
99
|
69.80
|
|
2025-06-26
|
11
|
291
|
-280
|
63.50
|
|
2025-06-25
|
534
|
406
|
128
|
63.40
|
|
2025-06-24
|
568
|
1000
|
-432
|
62.10
|
|
2025-06-19
|
112
|
43
|
69
|
50.20
|
|
2025-06-17
|
41
|
5
|
36
|
45.05
|
|
2025-06-16
|
63
|
4
|
59
|
45.65
|
|
2025-06-13
|
75
|
6
|
69
|
43.95
|
|
2025-06-12
|
1
|
120
|
-119
|
44.15
|
|
2025-06-11
|
63
|
2
|
61
|
44.50
|
|
2025-06-10
|
19
|
50
|
-31
|
44.40
|
|
2025-06-09
|
2
|
23
|
-21
|
44.15
|
|
2025-06-06
|
7
|
11
|
-4
|
44.70
|
|
2025-06-05
|
3
|
8
|
-5
|
44.90
|
|
2025-06-04
|
41
|
75
|
-34
|
45.20
|
|
2025-06-03
|
28
|
3
|
25
|
45.00
|
|
2025-06-02
|
3
|
34
|
-31
|
44.15
|
|
2025-05-28
|
28
|
3
|
25
|
44.25
|
|
2025-05-27
|
8
|
2
|
6
|
43.80
|
|
2025-05-23
|
21
|
8
|
13
|
43.75
|
|
2025-05-22
|
0
|
71
|
-71
|
43.80
|
|
2025-05-21
|
30
|
4
|
26
|
45.00
|
|
2025-05-20
|
0
|
50
|
-50
|
44.40
|
|
2025-05-19
|
4
|
8
|
-4
|
45.20
|
|
2025-05-16
|
0
|
24
|
-24
|
45.80
|
|
2025-05-15
|
4
|
19
|
-15
|
46.20
|
|
2025-05-14
|
0
|
25
|
-25
|
46.75
|
|
2025-05-13
|
33
|
18
|
15
|
47.55
|
|
2025-05-12
|
2
|
15
|
-13
|
45.95
|
|
2025-05-09
|
106
|
7
|
99
|
45.80
|
|
2025-05-08
|
24
|
3
|
21
|
44.40
|
|
2025-05-07
|
0
|
58
|
-58
|
43.70
|
|
2025-05-05
|
5
|
94
|
-89
|
43.80
|
|
2025-05-02
|
83
|
30
|
53
|
45.40
|
|
2025-04-30
|
71
|
145
|
-74
|
43.00
|
|
2025-04-29
|
9
|
0
|
9
|
46.75
|
|
2025-04-28
|
1
|
3
|
-2
|
46.35
|
|
2025-04-25
|
41
|
10
|
31
|
46.05
|
|
2025-04-24
|
12
|
35
|
-23
|
45.60
|
|
2025-04-22
|
73
|
8
|
65
|
46.00
|
|
2025-04-21
|
40
|
36
|
4
|
44.50
|
|
2025-04-18
|
18
|
55
|
-37
|
43.75
|
|
2025-04-16
|
28
|
45
|
-17
|
45.75
|
|
2025-04-15
|
60
|
11
|
49
|
46.50
|
|
2025-04-14
|
71
|
40
|
31
|
43.55
|
|
2025-04-11
|
12
|
65
|
-53
|
42.55
|
|
2025-04-08
|
80
|
51
|
29
|
40.50
|
|
2025-04-02
|
49
|
9
|
40
|
49.90
|
|
2025-04-01
|
3
|
110
|
-107
|
49.55
|
|
2025-03-31
|
16
|
23
|
-7
|
49.85
|
|
2025-03-28
|
19
|
2
|
17
|
51.60
|
|
2025-03-27
|
4
|
29
|
-25
|
51.90
|
|
2025-03-25
|
44
|
0
|
44
|
51.30
|
|
2025-03-24
|
9
|
0
|
9
|
51.30
|
|
2025-03-21
|
21
|
1
|
20
|
51.50
|
|
2025-03-20
|
38
|
5
|
33
|
52.00
|
|
2025-03-19
|
4
|
49
|
-45
|
51.10
|
|
2025-03-18
|
11
|
1
|
10
|
51.60
|
|
2025-03-17
|
1
|
22
|
-21
|
51.70
|
|
2025-03-13
|
19
|
10
|
9
|
51.40
|
|
2025-03-12
|
93
|
8
|
85
|
51.60
|
|
2025-03-11
|
7
|
4
|
3
|
51.40
|
|
2025-03-10
|
0
|
53
|
-53
|
51.70
|
|
2025-03-07
|
7
|
3
|
4
|
51.90
|
|
2025-03-06
|
51
|
4
|
47
|
51.90
|
|
2025-03-05
|
40
|
10
|
30
|
51.90
|
|
2025-03-04
|
11
|
27
|
-16
|
52.00
|
|
2025-03-03
|
6
|
53
|
-47
|
52.00
|
|
2025-02-27
|
9
|
35
|
-26
|
53.20
|
|
2025-02-26
|
0
|
21
|
-21
|
53.00
|
|
2025-02-25
|
4
|
23
|
-19
|
53.50
|
|
2025-02-24
|
149
|
50
|
99
|
54.90
|
|
2025-02-21
|
51
|
7
|
44
|
52.50
|
|
2025-02-19
|
14
|
31
|
-17
|
53.00
|
|
2025-02-18
|
218
|
37
|
181
|
52.50
|
|
2025-02-17
|
14
|
0
|
14
|
50.70
|
|
2025-02-14
|
15
|
6
|
9
|
50.40
|
|
2025-02-11
|
2
|
64
|
-62
|
50.20
|
|
2025-02-10
|
35
|
27
|
8
|
51.20
|
|
2025-02-05
|
4
|
38
|
-34
|
47.95
|
|
2025-02-04
|
5
|
24
|
-19
|
47.80
|
|
2025-02-03
|
24
|
6
|
18
|
49.00
|
|
2025-01-22
|
6
|
14
|
-8
|
49.35
|
|
2025-01-21
|
0
|
34
|
-34
|
48.40
|
|
2025-01-20
|
5
|
30
|
-25
|
49.55
|
|
2025-01-16
|
52
|
26
|
26
|
48.25
|
|
2025-01-15
|
2
|
55
|
-53
|
49.05
|
|
2025-01-14
|
32
|
4
|
28
|
50.10
|
|
2025-01-13
|
32
|
50
|
-18
|
49.40
|
|
2025-01-09
|
35
|
6
|
29
|
52.00
|
|
2025-01-08
|
8
|
5
|
3
|
52.90
|
|
2025-01-07
|
34
|
82
|
-48
|
52.80
|
|
2025-01-06
|
124
|
22
|
102
|
54.40
|
|
2025-01-03
|
14
|
21
|
-7
|
53.00
|
|
2025-01-02
|
21
|
49
|
-28
|
53.40
|
|
2024-12-31
|
117
|
60
|
57
|
53.70
|
|
2024-12-26
|
274
|
91
|
183
|
54.20
|
|
2024-12-25
|
316
|
64
|
252
|
52.10
|
|
2024-12-24
|
46
|
10
|
36
|
48.70
|
|
2024-12-23
|
34
|
6
|
28
|
47.65
|
|
2024-12-20
|
6
|
178
|
-172
|
47.30
|
|
2024-12-19
|
4
|
66
|
-62
|
47.85
|
|
2024-12-18
|
13
|
22
|
-9
|
48.05
|
|
2024-12-17
|
37
|
22
|
15
|
47.95
|
|
2024-12-16
|
18
|
57
|
-39
|
47.70
|
|
2024-12-12
|
0
|
10
|
-10
|
47.90
|
|
2024-12-11
|
79
|
9
|
70
|
47.45
|
|
2024-12-09
|
29
|
37
|
-8
|
47.85
|
|
2024-12-06
|
153
|
129
|
24
|
48.05
|
|
2024-12-05
|
172
|
224
|
-52
|
48.20
|
|
2024-12-03
|
121
|
274
|
-153
|
52.00
|
|
2024-11-29
|
113
|
43
|
70
|
48.80
|
|
2024-11-28
|
82
|
50
|
32
|
48.00
|
|
2024-11-27
|
12
|
158
|
-146
|
48.00
|
|
2024-11-26
|
137
|
32
|
105
|
48.85
|
|
2024-11-25
|
77
|
34
|
43
|
48.50
|
|
2024-11-22
|
188
|
67
|
121
|
47.95
|
|
2024-11-20
|
6
|
2
|
4
|
45.10
|
|
2024-11-18
|
14
|
4
|
10
|
45.00
|
|
2024-11-15
|
49
|
0
|
49
|
44.35
|
|
2024-11-14
|
12
|
7
|
5
|
43.90
|
|
2024-11-13
|
120
|
50
|
70
|
44.15
|
|
2024-11-12
|
42
|
12
|
30
|
42.85
|
|
2024-11-11
|
99
|
89
|
10
|
42.00
|
|
2024-11-08
|
6
|
8
|
-2
|
42.75
|
|
2024-11-06
|
12
|
18
|
-6
|
43.45
|
|
2024-11-05
|
5
|
50
|
-45
|
43.20
|
|
2024-11-04
|
42
|
34
|
8
|
44.10
|
|
2024-11-01
|
55
|
5
|
50
|
42.35
|
|
2024-10-30
|
66
|
120
|
-54
|
42.50
|
|
2024-10-29
|
83
|
42
|
41
|
41.60
|
|
2024-10-25
|
19
|
87
|
-68
|
45.80
|
|
2024-10-24
|
129
|
6
|
123
|
47.30
|
|
2024-10-23
|
16
|
0
|
16
|
45.85
|
|
2024-10-22
|
10
|
36
|
-26
|
45.60
|
|
2024-10-21
|
76
|
16
|
60
|
46.40
|
|
2024-10-17
|
35
|
4
|
31
|
46.45
|
|
2024-10-16
|
77
|
24
|
53
|
45.95
|
|
2024-10-14
|
51
|
99
|
-48
|
47.25
|
|
2024-10-11
|
64
|
55
|
9
|
47.00
|
|
2024-10-09
|
46
|
0
|
46
|
46.95
|
|
2024-10-08
|
16
|
26
|
-10
|
46.75
|
|
2024-10-07
|
60
|
167
|
-107
|
47.00
|
|
2024-10-04
|
19
|
63
|
-44
|
47.80
|
|
2024-10-01
|
40
|
78
|
-38
|
48.05
|
|
2024-09-30
|
29
|
10
|
19
|
47.60
|
|
2024-09-27
|
107
|
16
|
91
|
46.00
|
|
2024-09-26
|
19
|
42
|
-23
|
44.70
|
|
2024-09-25
|
20
|
57
|
-37
|
45.05
|
|
2024-09-23
|
62
|
102
|
-40
|
46.95
|
|
2024-09-19
|
59
|
76
|
-17
|
45.50
|
|
2024-09-18
|
69
|
100
|
-31
|
44.05
|
|
2024-09-13
|
14
|
5
|
9
|
38.85
|
|
2024-09-12
|
1
|
19
|
-18
|
38.00
|
|
2024-09-11
|
50
|
5
|
45
|
38.15
|
|
2024-09-10
|
0
|
20
|
-20
|
36.20
|
|
2024-09-09
|
23
|
6
|
17
|
37.15
|
|
2024-09-06
|
23
|
7
|
16
|
36.85
|
|
2024-09-05
|
4
|
47
|
-43
|
37.10
|
|
2024-09-02
|
32
|
8
|
24
|
39.20
|
|
2024-08-29
|
54
|
29
|
25
|
39.55
|
|
2024-08-26
|
214
|
128
|
86
|
38.50
|
|
2024-08-23
|
0
|
2
|
-2
|
35.00
|
|
2024-08-21
|
18
|
54
|
-36
|
35.50
|
|
2024-08-19
|
3
|
1
|
2
|
35.80
|
|
2024-08-16
|
2
|
23
|
-21
|
35.90
|
|
2024-08-15
|
9
|
6
|
3
|
36.50
|
|
2024-08-14
|
0
|
5
|
-5
|
36.05
|
|
2024-08-12
|
9
|
22
|
-13
|
35.95
|
|
2024-08-09
|
100
|
49
|
51
|
36.00
|
|
2024-08-08
|
21
|
5
|
16
|
34.15
|
|
2024-08-07
|
34
|
3
|
31
|
33.40
|
|
2024-08-06
|
18
|
7
|
11
|
31.95
|
|
2024-08-05
|
11
|
29
|
-18
|
31.60
|
|
2024-08-02
|
0
|
13
|
-13
|
33.40
|
|
2024-08-01
|
47
|
6
|
41
|
34.10
|
|
2024-07-31
|
4
|
0
|
4
|
32.85
|
|
2024-07-30
|
5
|
4
|
1
|
32.80
|
|
2024-07-29
|
0
|
24
|
-24
|
32.75
|
|
2024-07-26
|
20
|
46
|
-26
|
32.50
|
|
2024-07-23
|
0
|
9
|
-9
|
33.10
|
|
2024-07-22
|
1
|
40
|
-39
|
33.20
|
|
2024-07-19
|
45
|
38
|
7
|
34.75
|
|
2024-07-18
|
40
|
75
|
-35
|
33.50
|
|
2024-07-17
|
37
|
3
|
34
|
34.30
|
|
2024-07-16
|
2
|
6
|
-4
|
31.20
|
|
2024-07-15
|
15
|
1
|
14
|
31.40
|
|
2024-07-12
|
26
|
7
|
19
|
31.00
|
|
2024-07-11
|
10
|
4
|
6
|
31.00
|
|
2024-07-10
|
12
|
1
|
11
|
31.70
|
|
2024-07-09
|
10
|
26
|
-16
|
31.70
|
|
2024-07-08
|
9
|
1
|
8
|
33.20
|
|
2024-07-05
|
0
|
9
|
-9
|
33.65
|
|
2024-07-04
|
14
|
1
|
13
|
34.00
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-07-02
|
1
|
8
|
-7
|
33.90
|
|
2024-07-01
|
2
|
1
|
1
|
33.90
|
|
2024-06-28
|
25
|
2
|
23
|
33.70
|
|
2024-06-27
|
5
|
7
|
-2
|
34.50
|
|
2024-06-26
|
2
|
0
|
2
|
35.50
|
|
2024-06-25
|
0
|
12
|
-12
|
35.85
|
|
2024-06-24
|
0
|
8
|
-8
|
35.85
|
|
2024-06-21
|
6
|
2
|
4
|
36.30
|
|
2024-06-19
|
18
|
4
|
14
|
36.90
|
|
2024-06-18
|
11
|
5
|
6
|
36.40
|
|
2024-06-17
|
34
|
2
|
32
|
37.10
|
|
2024-06-14
|
17
|
56
|
-39
|
38.50
|
|
2024-06-13
|
4
|
18
|
-14
|
38.05
|
|
2024-06-12
|
32
|
6
|
26
|
34.60
|
|
2024-06-11
|
20
|
4
|
16
|
33.90
|
|
2024-06-07
|
10
|
17
|
-7
|
34.80
|
|
2024-06-06
|
18
|
22
|
-4
|
35.80
|
| 合計 | 18385 | 18531 | -146 | |
