| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
193
|
-128
|
24.65
|
|
2026-06-04
|
21
|
274
|
-253
|
25.30
|
|
2026-06-03
|
368
|
155
|
213
|
26.50
|
|
2026-06-02
|
152
|
135
|
17
|
25.65
|
|
2026-06-01
|
210
|
122
|
88
|
25.65
|
|
2026-05-29
|
98
|
171
|
-73
|
25.65
|
|
2026-05-28
|
195
|
111
|
84
|
25.40
|
|
2026-05-27
|
242
|
294
|
-52
|
25.90
|
|
2026-05-26
|
144
|
170
|
-26
|
26.40
|
|
2026-05-25
|
449
|
274
|
175
|
27.00
|
|
2026-05-22
|
497
|
270
|
227
|
27.15
|
|
2026-05-20
|
223
|
83
|
140
|
23.60
|
|
2026-05-19
|
48
|
87
|
-39
|
22.80
|
|
2026-05-15
|
140
|
126
|
14
|
23.15
|
|
2026-05-14
|
74
|
49
|
25
|
24.15
|
|
2026-05-13
|
34
|
161
|
-127
|
23.90
|
|
2026-05-12
|
133
|
203
|
-70
|
24.55
|
|
2026-05-11
|
174
|
152
|
22
|
24.70
|
|
2026-05-08
|
204
|
268
|
-64
|
24.30
|
|
2026-05-07
|
112
|
479
|
-367
|
24.65
|
|
2026-05-06
|
162
|
198
|
-36
|
24.40
|
|
2026-05-05
|
181
|
76
|
105
|
24.55
|
|
2026-04-28
|
41
|
56
|
-15
|
23.70
|
|
2026-04-27
|
97
|
162
|
-65
|
23.40
|
|
2026-04-24
|
367
|
307
|
60
|
24.80
|
|
2026-04-23
|
224
|
124
|
100
|
23.60
|
|
2026-04-22
|
882
|
1496
|
-614
|
25.10
|
|
2026-04-21
|
371
|
233
|
138
|
24.75
|
|
2026-04-20
|
51
|
30
|
21
|
22.50
|
|
2026-04-17
|
39
|
76
|
-37
|
22.60
|
|
2026-04-16
|
54
|
32
|
22
|
22.40
|
|
2026-04-15
|
78
|
39
|
39
|
22.00
|
|
2026-04-14
|
12
|
138
|
-126
|
22.25
|
|
2026-04-10
|
23
|
116
|
-93
|
21.40
|
|
2026-04-08
|
78
|
49
|
29
|
22.00
|
|
2026-04-07
|
64
|
34
|
30
|
21.80
|
|
2026-04-02
|
58
|
13
|
45
|
21.75
|
|
2026-04-01
|
79
|
19
|
60
|
22.20
|
|
2026-03-31
|
85
|
126
|
-41
|
21.50
|
|
2026-03-30
|
8
|
45
|
-37
|
22.30
|
|
2026-03-27
|
23
|
17
|
6
|
22.80
|
|
2026-03-26
|
54
|
15
|
39
|
23.00
|
|
2026-03-25
|
55
|
18
|
37
|
23.60
|
|
2026-03-24
|
100
|
53
|
47
|
23.10
|
|
2026-03-23
|
119
|
153
|
-34
|
23.80
|
|
2026-03-20
|
612
|
26
|
586
|
23.45
|
|
2026-03-19
|
31
|
44
|
-13
|
23.95
|
|
2026-03-18
|
52
|
42
|
10
|
23.85
|
|
2026-03-17
|
153
|
80
|
73
|
23.70
|
|
2026-03-16
|
115
|
5
|
110
|
23.40
|
|
2026-03-13
|
39
|
74
|
-35
|
23.55
|
|
2026-03-12
|
75
|
18
|
57
|
24.00
|
|
2026-03-11
|
112
|
5
|
107
|
23.70
|
|
2026-03-10
|
119
|
28
|
91
|
22.35
|
|
2026-03-09
|
65
|
82
|
-17
|
22.20
|
|
2026-03-06
|
87
|
16
|
71
|
23.45
|
|
2026-03-05
|
114
|
1
|
113
|
23.15
|
|
2026-03-04
|
99
|
158
|
-59
|
22.30
|
|
2026-03-02
|
184
|
72
|
112
|
24.65
|
|
2026-02-26
|
118
|
10
|
108
|
24.90
|
|
2026-02-25
|
50
|
71
|
-21
|
25.00
|
|
2026-02-24
|
99
|
19
|
80
|
25.25
|
|
2026-02-23
|
73
|
4
|
69
|
25.05
|
|
2026-02-11
|
34
|
275
|
-241
|
24.55
|
|
2026-02-09
|
28
|
56
|
-28
|
25.20
|
|
2026-02-06
|
26
|
55
|
-29
|
25.35
|
|
2026-02-05
|
30
|
41
|
-11
|
25.70
|
|
2026-02-04
|
38
|
30
|
8
|
25.85
|
|
2026-02-03
|
28
|
83
|
-55
|
25.35
|
|
2026-02-02
|
123
|
170
|
-47
|
25.05
|
|
2026-01-30
|
64
|
104
|
-40
|
25.90
|
|
2026-01-29
|
95
|
72
|
23
|
26.70
|
|
2026-01-28
|
118
|
140
|
-22
|
27.35
|
|
2026-01-27
|
174
|
110
|
64
|
27.95
|
|
2026-01-26
|
420
|
888
|
-468
|
28.25
|
|
2026-01-23
|
350
|
260
|
90
|
28.85
|
|
2026-01-22
|
25
|
78
|
-53
|
26.25
|
|
2026-01-21
|
110
|
132
|
-22
|
26.55
|
|
2026-01-20
|
86
|
116
|
-30
|
26.65
|
|
2026-01-19
|
178
|
83
|
95
|
26.90
|
|
2026-01-16
|
76
|
151
|
-75
|
26.25
|
|
2026-01-15
|
83
|
63
|
20
|
26.70
|
|
2026-01-14
|
152
|
116
|
36
|
26.60
|
|
2026-01-13
|
123
|
190
|
-67
|
26.20
|
|
2026-01-12
|
730
|
412
|
318
|
26.45
|
|
2026-01-09
|
68
|
58
|
10
|
24.75
|
|
2026-01-08
|
25
|
167
|
-142
|
24.80
|
|
2026-01-07
|
65
|
56
|
9
|
25.45
|
|
2026-01-05
|
191
|
315
|
-124
|
25.00
|
|
2026-01-02
|
151
|
74
|
77
|
26.20
|
|
2025-12-31
|
43
|
130
|
-87
|
23.85
|
|
2025-12-30
|
49
|
120
|
-71
|
24.25
|
|
2025-12-29
|
76
|
82
|
-6
|
24.50
|
|
2025-12-26
|
106
|
6
|
100
|
24.65
|
|
2025-12-24
|
27
|
87
|
-60
|
24.40
|
|
2025-12-23
|
31
|
0
|
31
|
25.05
|
|
2025-12-22
|
84
|
8
|
76
|
25.25
|
|
2025-12-19
|
107
|
19
|
88
|
24.75
|
|
2025-12-18
|
37
|
60
|
-23
|
24.75
|
|
2025-12-16
|
28
|
83
|
-55
|
24.95
|
|
2025-12-15
|
32
|
61
|
-29
|
25.05
|
|
2025-12-12
|
51
|
70
|
-19
|
25.20
|
|
2025-12-11
|
27
|
99
|
-72
|
24.95
|
|
2025-12-10
|
55
|
71
|
-16
|
25.45
|
|
2025-12-05
|
7
|
42
|
-35
|
25.40
|
|
2025-12-04
|
52
|
31
|
21
|
25.65
|
|
2025-12-03
|
34
|
30
|
4
|
25.55
|
|
2025-12-02
|
18
|
1
|
17
|
25.30
|
|
2025-12-01
|
2
|
19
|
-17
|
25.40
|
|
2025-11-28
|
45
|
25
|
20
|
25.75
|
|
2025-11-27
|
29
|
40
|
-11
|
25.35
|
|
2025-11-26
|
22
|
27
|
-5
|
25.25
|
|
2025-11-25
|
71
|
59
|
12
|
24.90
|
|
2025-11-24
|
19
|
60
|
-41
|
24.25
|
|
2025-11-21
|
44
|
76
|
-32
|
24.40
|
|
2025-11-19
|
86
|
44
|
42
|
24.95
|
|
2025-11-18
|
56
|
29
|
27
|
25.55
|
|
2025-11-17
|
31
|
68
|
-37
|
26.30
|
|
2025-11-14
|
44
|
8
|
36
|
26.95
|
|
2025-11-13
|
46
|
181
|
-135
|
27.20
|
|
2025-11-12
|
203
|
73
|
130
|
27.75
|
|
2025-11-11
|
38
|
185
|
-147
|
27.30
|
|
2025-11-10
|
30
|
99
|
-69
|
28.15
|
|
2025-11-07
|
96
|
118
|
-22
|
27.90
|
|
2025-11-06
|
185
|
44
|
141
|
28.50
|
|
2025-11-05
|
13
|
138
|
-125
|
27.80
|
|
2025-11-04
|
32
|
65
|
-33
|
28.35
|
|
2025-11-03
|
16
|
49
|
-33
|
28.70
|
|
2025-10-31
|
20
|
84
|
-64
|
28.30
|
|
2025-10-30
|
50
|
143
|
-93
|
28.70
|
|
2025-10-29
|
177
|
105
|
72
|
29.65
|
|
2025-10-28
|
56
|
92
|
-36
|
29.35
|
|
2025-10-27
|
121
|
71
|
50
|
30.10
|
|
2025-10-23
|
9
|
79
|
-70
|
29.85
|
|
2025-10-22
|
235
|
142
|
93
|
30.70
|
|
2025-10-20
|
308
|
25
|
283
|
30.35
|
|
2025-10-17
|
60
|
69
|
-9
|
29.30
|
|
2025-10-16
|
224
|
156
|
68
|
29.50
|
|
2025-10-15
|
803
|
934
|
-131
|
28.90
|
|
2025-10-14
|
51
|
30
|
21
|
30.25
|
|
2025-10-13
|
71
|
211
|
-140
|
27.50
|
|
2025-10-09
|
60
|
45
|
15
|
28.00
|
|
2025-10-08
|
87
|
45
|
42
|
28.05
|
|
2025-10-07
|
281
|
47
|
234
|
28.30
|
|
2025-10-03
|
166
|
67
|
99
|
27.80
|
|
2025-10-02
|
141
|
183
|
-42
|
26.90
|
|
2025-10-01
|
67
|
97
|
-30
|
27.70
|
|
2025-09-30
|
203
|
21
|
182
|
28.20
|
|
2025-09-26
|
95
|
112
|
-17
|
28.20
|
|
2025-09-25
|
25
|
112
|
-87
|
29.45
|
|
2025-09-24
|
63
|
216
|
-153
|
29.55
|
|
2025-09-22
|
389
|
616
|
-227
|
30.85
|
|
2025-09-19
|
624
|
877
|
-253
|
31.85
|
|
2025-09-18
|
209
|
22
|
187
|
30.35
|
|
2025-09-17
|
104
|
86
|
18
|
27.60
|
|
2025-09-16
|
99
|
24
|
75
|
27.40
|
|
2025-09-15
|
17
|
63
|
-46
|
26.80
|
|
2025-09-12
|
103
|
25
|
78
|
26.75
|
|
2025-09-11
|
87
|
154
|
-67
|
26.65
|
|
2025-09-10
|
27
|
203
|
-176
|
27.50
|
|
2025-09-09
|
20
|
92
|
-72
|
28.30
|
|
2025-09-08
|
104
|
90
|
14
|
28.50
|
|
2025-09-05
|
181
|
122
|
59
|
27.95
|
|
2025-09-04
|
43
|
82
|
-39
|
27.65
|
|
2025-09-03
|
53
|
88
|
-35
|
27.95
|
|
2025-09-02
|
30
|
171
|
-141
|
28.05
|
|
2025-09-01
|
240
|
99
|
141
|
28.40
|
|
2025-08-29
|
132
|
84
|
48
|
28.85
|
|
2025-08-28
|
143
|
194
|
-51
|
29.35
|
|
2025-08-27
|
139
|
76
|
63
|
29.15
|
|
2025-08-26
|
218
|
76
|
142
|
28.75
|
|
2025-08-25
|
347
|
203
|
144
|
28.75
|
|
2025-08-22
|
132
|
181
|
-49
|
28.00
|
|
2025-08-21
|
94
|
41
|
53
|
27.50
|
|
2025-08-20
|
41
|
135
|
-94
|
26.70
|
|
2025-08-19
|
145
|
122
|
23
|
28.05
|
|
2025-08-18
|
212
|
201
|
11
|
28.30
|
|
2025-08-14
|
297
|
185
|
112
|
27.40
|
|
2025-08-13
|
354
|
112
|
242
|
27.00
|
|
2025-08-12
|
214
|
20
|
194
|
26.80
|
|
2025-08-11
|
37
|
116
|
-79
|
26.75
|
|
2025-08-08
|
163
|
100
|
63
|
26.40
|
|
2025-08-07
|
136
|
57
|
79
|
25.95
|
|
2025-08-06
|
61
|
114
|
-53
|
25.95
|
|
2025-08-05
|
286
|
25
|
261
|
25.95
|
|
2025-08-04
|
199
|
65
|
134
|
26.00
|
|
2025-08-01
|
173
|
212
|
-39
|
25.80
|
|
2025-07-31
|
310
|
207
|
103
|
26.25
|
|
2025-07-30
|
166
|
191
|
-25
|
25.10
|
|
2025-07-29
|
3
|
39
|
-36
|
24.60
|
|
2025-07-28
|
54
|
66
|
-12
|
24.85
|
|
2025-07-25
|
109
|
167
|
-58
|
25.00
|
|
2025-07-24
|
94
|
42
|
52
|
25.00
|
|
2025-07-23
|
142
|
17
|
125
|
25.10
|
|
2025-07-22
|
53
|
247
|
-194
|
24.50
|
|
2025-07-21
|
40
|
12
|
28
|
25.50
|
|
2025-07-18
|
148
|
120
|
28
|
25.60
|
|
2025-07-17
|
213
|
31
|
182
|
25.85
|
|
2025-07-16
|
131
|
35
|
96
|
25.40
|
|
2025-07-15
|
18
|
38
|
-20
|
25.10
|
|
2025-07-11
|
96
|
37
|
59
|
25.20
|
|
2025-07-10
|
46
|
73
|
-27
|
25.20
|
|
2025-07-09
|
180
|
209
|
-29
|
25.70
|
|
2025-07-08
|
61
|
28
|
33
|
24.65
|
|
2025-07-07
|
41
|
47
|
-6
|
25.10
|
|
2025-07-04
|
172
|
217
|
-45
|
25.50
|
|
2025-07-03
|
256
|
130
|
126
|
26.60
|
|
2025-07-02
|
937
|
1505
|
-568
|
27.25
|
|
2025-06-30
|
29
|
44
|
-15
|
25.65
|
|
2025-06-27
|
66
|
12
|
54
|
25.75
|
|
2025-06-26
|
163
|
76
|
87
|
25.50
|
|
2025-06-25
|
296
|
235
|
61
|
25.20
|
|
2025-06-24
|
99
|
23
|
76
|
24.70
|
|
2025-06-23
|
36
|
94
|
-58
|
24.05
|
|
2025-06-20
|
35
|
91
|
-56
|
24.55
|
|
2025-06-19
|
41
|
76
|
-35
|
24.00
|
|
2025-06-18
|
46
|
38
|
8
|
24.90
|
|
2025-06-17
|
123
|
73
|
50
|
25.30
|
|
2025-06-16
|
20
|
28
|
-8
|
24.90
|
|
2025-06-13
|
13
|
89
|
-76
|
24.90
|
|
2025-06-12
|
12
|
51
|
-39
|
25.70
|
|
2025-06-11
|
161
|
33
|
128
|
26.00
|
|
2025-06-10
|
86
|
34
|
52
|
25.85
|
|
2025-06-09
|
8
|
57
|
-49
|
26.00
|
|
2025-06-06
|
69
|
81
|
-12
|
26.00
|
|
2025-06-05
|
139
|
45
|
94
|
25.80
|
|
2025-06-04
|
154
|
41
|
113
|
25.35
|
|
2025-06-03
|
44
|
33
|
11
|
24.65
|
|
2025-06-02
|
43
|
154
|
-111
|
24.90
|
|
2025-05-29
|
22
|
121
|
-99
|
25.75
|
|
2025-05-28
|
273
|
150
|
123
|
25.80
|
|
2025-05-27
|
13
|
66
|
-53
|
25.60
|
|
2025-05-26
|
25
|
49
|
-24
|
25.80
|
|
2025-05-23
|
47
|
116
|
-69
|
26.20
|
|
2025-05-22
|
65
|
40
|
25
|
26.70
|
|
2025-05-21
|
367
|
335
|
32
|
27.20
|
|
2025-05-20
|
13
|
6
|
7
|
26.80
|
|
2025-05-19
|
66
|
111
|
-45
|
26.90
|
|
2025-05-16
|
5
|
55
|
-50
|
27.05
|
|
2025-05-15
|
22
|
53
|
-31
|
27.25
|
|
2025-05-14
|
51
|
94
|
-43
|
27.35
|
|
2025-05-13
|
337
|
444
|
-107
|
27.50
|
|
2025-05-12
|
366
|
97
|
269
|
27.80
|
|
2025-05-09
|
104
|
39
|
65
|
25.30
|
|
2025-05-08
|
94
|
14
|
80
|
25.45
|
|
2025-05-07
|
58
|
22
|
36
|
25.00
|
|
2025-05-05
|
21
|
111
|
-90
|
25.40
|
|
2025-05-02
|
28
|
107
|
-79
|
26.85
|
|
2025-04-30
|
167
|
124
|
43
|
26.70
|
|
2025-04-29
|
418
|
703
|
-285
|
27.40
|
|
2025-04-25
|
149
|
33
|
116
|
24.50
|
|
2025-04-24
|
15
|
62
|
-47
|
23.20
|
|
2025-04-23
|
54
|
40
|
14
|
23.45
|
|
2025-04-22
|
5
|
34
|
-29
|
22.50
|
|
2025-04-18
|
38
|
13
|
25
|
23.65
|
|
2025-04-14
|
32
|
47
|
-15
|
23.50
|
|
2025-04-11
|
48
|
70
|
-22
|
22.65
|
|
2025-04-10
|
42
|
18
|
24
|
22.75
|
|
2025-04-08
|
0
|
24
|
-24
|
22.95
|
|
2025-04-01
|
56
|
8
|
48
|
28.05
|
|
2025-03-31
|
62
|
20
|
42
|
27.25
|
|
2025-03-28
|
54
|
95
|
-41
|
29.40
|
|
2025-03-24
|
9
|
22
|
-13
|
31.30
|
|
2025-03-21
|
4
|
31
|
-27
|
31.85
|
|
2025-03-18
|
129
|
313
|
-184
|
32.90
|
|
2025-03-17
|
22
|
13
|
9
|
31.10
|
|
2025-03-14
|
26
|
47
|
-21
|
31.65
|
|
2025-03-13
|
36
|
233
|
-197
|
31.70
|
|
2025-03-12
|
123
|
3
|
120
|
32.50
|
|
2025-03-11
|
39
|
30
|
9
|
32.15
|
|
2025-03-10
|
45
|
5
|
40
|
32.60
|
|
2025-03-07
|
29
|
50
|
-21
|
32.60
|
|
2025-03-06
|
32
|
37
|
-5
|
32.95
|
|
2025-03-04
|
29
|
49
|
-20
|
33.25
|
|
2025-03-03
|
52
|
83
|
-31
|
32.65
|
|
2025-02-27
|
168
|
90
|
78
|
33.70
|
|
2025-02-26
|
32
|
18
|
14
|
34.40
|
|
2025-02-25
|
37
|
88
|
-51
|
34.85
|
|
2025-02-24
|
45
|
62
|
-17
|
35.80
|
|
2025-02-21
|
63
|
230
|
-167
|
36.35
|
|
2025-02-19
|
166
|
233
|
-67
|
36.45
|
|
2025-02-18
|
607
|
756
|
-149
|
35.75
|
|
2025-02-17
|
142
|
32
|
110
|
34.00
|
|
2025-02-14
|
66
|
131
|
-65
|
34.00
|
|
2025-02-11
|
181
|
85
|
96
|
34.50
|
|
2025-02-10
|
91
|
42
|
49
|
34.90
|
|
2025-02-05
|
984
|
1714
|
-730
|
35.20
|
|
2025-02-04
|
355
|
57
|
298
|
34.95
|
|
2025-02-03
|
172
|
130
|
42
|
31.80
|
|
2025-01-22
|
88
|
204
|
-116
|
33.25
|
|
2025-01-21
|
176
|
350
|
-174
|
33.70
|
|
2025-01-20
|
93
|
57
|
36
|
33.90
|
|
2025-01-16
|
146
|
117
|
29
|
34.15
|
|
2025-01-15
|
224
|
302
|
-78
|
33.35
|
|
2025-01-14
|
283
|
108
|
175
|
33.95
|
|
2025-01-13
|
142
|
253
|
-111
|
34.20
|
|
2025-01-09
|
888
|
165
|
723
|
38.70
|
|
2025-01-08
|
699
|
1224
|
-525
|
40.00
|
|
2025-01-06
|
387
|
467
|
-80
|
37.65
|
|
2025-01-03
|
552
|
407
|
145
|
37.00
|
|
2024-12-31
|
444
|
135
|
309
|
37.90
|
|
2024-12-26
|
81
|
157
|
-76
|
34.50
|
|
2024-12-25
|
340
|
271
|
69
|
35.40
|
|
2024-12-24
|
293
|
187
|
106
|
35.00
|
|
2024-12-23
|
330
|
174
|
156
|
37.35
|
|
2024-12-20
|
751
|
1494
|
-743
|
37.35
|
|
2024-12-19
|
981
|
349
|
632
|
37.50
|
|
2024-12-18
|
2945
|
3516
|
-571
|
40.35
|
|
2024-12-17
|
2127
|
1589
|
538
|
40.15
|
|
2024-12-12
|
1081
|
1523
|
-442
|
34.20
|
|
2024-12-11
|
1494
|
2181
|
-687
|
34.55
|
|
2024-12-09
|
115
|
86
|
29
|
28.60
|
|
2024-12-06
|
98
|
22
|
76
|
30.15
|
|
2024-12-05
|
483
|
741
|
-258
|
31.45
|
|
2024-12-04
|
130
|
52
|
78
|
30.10
|
|
2024-12-03
|
44
|
0
|
44
|
27.40
|
|
2024-12-02
|
10
|
34
|
-24
|
27.20
|
|
2024-11-29
|
34
|
16
|
18
|
27.45
|
|
2024-11-28
|
15
|
44
|
-29
|
26.95
|
|
2024-11-27
|
68
|
57
|
11
|
28.20
|
|
2024-11-26
|
97
|
32
|
65
|
28.15
|
|
2024-11-25
|
49
|
9
|
40
|
27.60
|
|
2024-11-22
|
12
|
71
|
-59
|
27.65
|
|
2024-11-21
|
41
|
14
|
27
|
28.30
|
|
2024-11-20
|
32
|
4
|
28
|
27.50
|
|
2024-10-29
|
0
|
55
|
-55
|
19.70
|
|
2024-10-28
|
78
|
96
|
-18
|
19.95
|
|
2024-10-24
|
5
|
106
|
-101
|
20.15
|
|
2024-10-23
|
3
|
107
|
-104
|
20.75
|
|
2024-10-22
|
140
|
170
|
-30
|
21.20
|
|
2024-10-21
|
80
|
10
|
70
|
20.75
|
|
2024-10-18
|
6
|
177
|
-171
|
20.50
|
|
2024-10-17
|
63
|
32
|
31
|
21.20
|
|
2024-10-16
|
52
|
26
|
26
|
20.85
|
|
2024-10-14
|
153
|
36
|
117
|
21.30
|
|
2024-10-11
|
149
|
54
|
95
|
20.90
|
|
2024-10-09
|
44
|
74
|
-30
|
22.40
|
|
2024-10-08
|
43
|
138
|
-95
|
22.95
|
|
2024-10-07
|
102
|
78
|
24
|
22.45
|
|
2024-10-04
|
162
|
76
|
86
|
22.90
|
|
2024-10-01
|
56
|
256
|
-200
|
22.85
|
|
2024-09-27
|
258
|
532
|
-274
|
23.65
|
|
2024-09-26
|
49
|
3
|
46
|
21.90
|
|
2024-09-25
|
87
|
0
|
87
|
19.95
|
|
2024-09-24
|
9
|
17
|
-8
|
19.50
|
|
2024-09-23
|
27
|
3
|
24
|
19.35
|
|
2024-09-20
|
37
|
20
|
17
|
19.40
|
|
2024-09-19
|
21
|
8
|
13
|
19.05
|
|
2024-09-18
|
3
|
26
|
-23
|
19.10
|
|
2024-09-13
|
28
|
2
|
26
|
19.00
|
|
2024-09-12
|
50
|
4
|
46
|
18.75
|
|
2024-09-11
|
5
|
33
|
-28
|
18.30
|
|
2024-09-10
|
19
|
48
|
-29
|
18.30
|
|
2024-09-09
|
87
|
14
|
73
|
18.80
|
|
2024-09-05
|
15
|
68
|
-53
|
18.45
|
|
2024-09-04
|
7
|
179
|
-172
|
18.40
|
|
2024-09-03
|
1
|
47
|
-46
|
19.35
|
|
2024-09-02
|
0
|
34
|
-34
|
19.90
|
|
2024-08-30
|
168
|
0
|
168
|
20.25
|
|
2024-08-29
|
16
|
4
|
12
|
19.75
|
|
2024-08-28
|
78
|
8
|
70
|
19.65
|
|
2024-08-23
|
65
|
16
|
49
|
19.90
|
|
2024-08-22
|
0
|
10
|
-10
|
19.85
|
|
2024-08-19
|
42
|
15
|
27
|
19.75
|
|
2024-08-16
|
46
|
24
|
22
|
19.70
|
|
2024-08-15
|
50
|
12
|
38
|
19.45
|
|
2024-08-14
|
6
|
87
|
-81
|
19.50
|
|
2024-08-12
|
51
|
15
|
36
|
19.50
|
|
2024-08-09
|
105
|
34
|
71
|
19.10
|
|
2024-08-08
|
13
|
59
|
-46
|
19.00
|
|
2024-08-07
|
101
|
19
|
82
|
19.25
|
|
2024-08-05
|
101
|
161
|
-60
|
18.30
|
|
2024-08-02
|
1
|
158
|
-157
|
20.30
|
|
2024-08-01
|
69
|
14
|
55
|
21.15
|
|
2024-07-30
|
62
|
10
|
52
|
20.90
|
|
2024-07-29
|
47
|
345
|
-298
|
20.00
|
|
2024-07-26
|
132
|
44
|
88
|
20.80
|
|
2024-07-23
|
42
|
145
|
-103
|
21.30
|
|
2024-07-22
|
139
|
113
|
26
|
21.20
|
|
2024-07-19
|
1
|
414
|
-413
|
21.90
|
|
2024-07-18
|
18
|
275
|
-257
|
22.85
|
|
2024-07-17
|
230
|
5
|
225
|
23.35
|
|
2024-07-16
|
5
|
63
|
-58
|
22.65
|
|
2024-07-15
|
4
|
140
|
-136
|
22.40
|
|
2024-07-12
|
68
|
124
|
-56
|
22.90
|
|
2024-07-11
|
169
|
13
|
156
|
23.15
|
|
2024-07-10
|
48
|
5
|
43
|
22.60
|
|
2024-07-09
|
76
|
92
|
-16
|
22.60
|
|
2024-07-08
|
2
|
303
|
-301
|
22.90
|
|
2024-07-05
|
174
|
93
|
81
|
23.55
|
|
2024-07-04
|
294
|
107
|
187
|
23.20
|
|
2024-07-03
|
116
|
1
|
115
|
|
|
2024-07-02
|
17
|
93
|
-76
|
22.00
|
|
2024-07-01
|
57
|
2
|
55
|
22.30
|
|
2024-06-27
|
30
|
82
|
-52
|
22.05
|
|
2024-06-26
|
26
|
62
|
-36
|
22.00
|
|
2024-06-25
|
84
|
124
|
-40
|
22.45
|
|
2024-06-24
|
78
|
105
|
-27
|
22.30
|
|
2024-06-21
|
40
|
243
|
-203
|
22.80
|
|
2024-06-20
|
190
|
105
|
85
|
23.15
|
|
2024-06-19
|
196
|
541
|
-345
|
23.40
|
|
2024-06-18
|
445
|
402
|
43
|
23.80
|
|
2024-06-17
|
643
|
183
|
460
|
24.10
|
|
2024-06-14
|
35
|
74
|
-39
|
21.95
|
|
2024-06-13
|
100
|
32
|
68
|
21.75
|
|
2024-06-12
|
13
|
101
|
-88
|
21.20
|
|
2024-06-11
|
39
|
85
|
-46
|
21.70
|
|
2024-06-07
|
91
|
27
|
64
|
21.90
|
|
2024-06-06
|
34
|
13
|
21
|
21.10
|
| 合計 | 57897 | 59992 | -2095 | |
