| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1288
|
995
|
293
|
212.00
|
|
2026-06-04
|
886
|
977
|
-91
|
208.00
|
|
2026-06-03
|
2379
|
2668
|
-289
|
217.50
|
|
2026-06-02
|
1244
|
1079
|
165
|
210.00
|
|
2026-06-01
|
2025
|
2708
|
-683
|
202.50
|
|
2026-05-29
|
3012
|
3254
|
-242
|
215.50
|
|
2026-05-28
|
1115
|
714
|
401
|
217.50
|
|
2026-05-27
|
2030
|
2317
|
-287
|
198.00
|
|
2026-05-26
|
2525
|
1709
|
816
|
203.00
|
|
2026-05-25
|
1
|
41
|
-40
|
193.50
|
|
2026-05-21
|
1659
|
1786
|
-127
|
160.00
|
|
2026-05-20
|
1003
|
1116
|
-113
|
148.00
|
|
2026-05-19
|
443
|
529
|
-86
|
148.00
|
|
2026-05-18
|
2106
|
1738
|
368
|
147.00
|
|
2026-05-15
|
1348
|
2191
|
-843
|
144.00
|
|
2026-05-14
|
1022
|
989
|
33
|
149.50
|
|
2026-05-13
|
932
|
805
|
127
|
146.50
|
|
2026-05-11
|
2195
|
1808
|
387
|
155.50
|
|
2026-05-08
|
1602
|
1454
|
148
|
154.00
|
|
2026-05-07
|
1518
|
1816
|
-298
|
163.00
|
|
2026-05-06
|
995
|
1372
|
-377
|
150.50
|
|
2026-05-05
|
2
|
82
|
-80
|
165.50
|
|
2026-05-04
|
154
|
84
|
70
|
166.00
|
|
2026-04-30
|
175
|
22
|
153
|
153.00
|
|
2026-04-29
|
194
|
3
|
191
|
157.50
|
|
2026-04-28
|
214
|
13
|
201
|
149.50
|
|
2026-04-27
|
283
|
3
|
280
|
140.00
|
|
2026-04-24
|
219
|
3
|
216
|
144.50
|
|
2026-04-23
|
89
|
18
|
71
|
153.00
|
|
2026-04-22
|
50
|
164
|
-114
|
167.00
|
|
2026-04-20
|
30
|
243
|
-213
|
166.50
|
|
2026-04-17
|
36
|
203
|
-167
|
151.50
|
|
2026-04-14
|
3645
|
5794
|
-2149
|
133.50
|
|
2026-04-13
|
2339
|
1322
|
1017
|
129.50
|
|
2026-04-08
|
419
|
213
|
206
|
98.00
|
|
2026-04-07
|
320
|
180
|
140
|
94.00
|
|
2026-04-02
|
109
|
44
|
65
|
91.80
|
|
2026-04-01
|
250
|
159
|
91
|
93.90
|
|
2026-03-31
|
422
|
173
|
249
|
92.70
|
|
2026-03-30
|
76
|
31
|
45
|
90.30
|
|
2026-03-27
|
122
|
9
|
113
|
91.10
|
|
2026-03-26
|
82
|
48
|
34
|
90.10
|
|
2026-03-25
|
84
|
25
|
59
|
91.70
|
|
2026-03-24
|
76
|
40
|
36
|
91.50
|
|
2026-03-20
|
162
|
13
|
149
|
93.00
|
|
2026-03-19
|
170
|
48
|
122
|
93.40
|
|
2026-03-18
|
141
|
79
|
62
|
93.50
|
|
2026-03-17
|
177
|
34
|
143
|
93.50
|
|
2026-03-16
|
163
|
117
|
46
|
92.50
|
|
2026-03-13
|
291
|
53
|
238
|
93.50
|
|
2026-03-12
|
105
|
82
|
23
|
92.10
|
|
2026-03-11
|
253
|
107
|
146
|
93.90
|
|
2026-03-10
|
158
|
98
|
60
|
91.80
|
|
2026-03-09
|
45
|
110
|
-65
|
89.50
|
|
2026-03-06
|
83
|
16
|
67
|
92.10
|
|
2026-03-05
|
100
|
13
|
87
|
90.10
|
|
2026-03-04
|
22
|
45
|
-23
|
88.00
|
|
2026-03-03
|
193
|
108
|
85
|
90.50
|
|
2026-02-26
|
127
|
57
|
70
|
91.80
|
|
2026-02-25
|
102
|
49
|
53
|
92.10
|
|
2026-02-23
|
213
|
54
|
159
|
90.30
|
|
2026-02-11
|
7
|
28
|
-21
|
88.10
|
|
2026-02-09
|
12
|
4
|
8
|
87.40
|
|
2026-02-06
|
165
|
45
|
120
|
87.10
|
|
2026-02-05
|
102
|
3
|
99
|
85.50
|
|
2026-02-04
|
80
|
28
|
52
|
87.20
|
|
2026-02-03
|
38
|
21
|
17
|
85.40
|
|
2026-02-02
|
100
|
41
|
59
|
85.80
|
|
2026-01-30
|
71
|
120
|
-49
|
86.40
|
|
2026-01-29
|
132
|
289
|
-157
|
88.30
|
|
2026-01-27
|
81
|
40
|
41
|
87.90
|
|
2026-01-23
|
106
|
66
|
40
|
89.30
|
|
2026-01-21
|
69
|
42
|
27
|
87.70
|
|
2026-01-20
|
471
|
137
|
334
|
88.50
|
|
2026-01-19
|
360
|
449
|
-89
|
86.40
|
|
2026-01-16
|
112
|
215
|
-103
|
85.50
|
|
2026-01-15
|
134
|
214
|
-80
|
84.30
|
|
2026-01-14
|
338
|
203
|
135
|
83.20
|
|
2026-01-13
|
25
|
95
|
-70
|
80.50
|
|
2026-01-12
|
56
|
125
|
-69
|
81.30
|
|
2026-01-09
|
106
|
203
|
-97
|
80.40
|
|
2026-01-08
|
32
|
201
|
-169
|
79.70
|
|
2026-01-07
|
205
|
91
|
114
|
79.90
|
|
2026-01-05
|
95
|
200
|
-105
|
80.30
|
|
2026-01-02
|
366
|
41
|
325
|
80.20
|
|
2025-12-31
|
199
|
86
|
113
|
80.40
|
|
2025-12-30
|
234
|
216
|
18
|
80.20
|
|
2025-12-29
|
285
|
206
|
79
|
80.60
|
|
2025-12-26
|
157
|
104
|
53
|
81.30
|
|
2025-12-24
|
110
|
42
|
68
|
82.40
|
|
2025-12-23
|
36
|
44
|
-8
|
83.00
|
|
2025-12-22
|
48
|
38
|
10
|
84.10
|
|
2025-12-19
|
48
|
53
|
-5
|
83.10
|
|
2025-12-18
|
29
|
52
|
-23
|
82.90
|
|
2025-12-17
|
134
|
28
|
106
|
82.70
|
|
2025-12-15
|
54
|
47
|
7
|
84.40
|
|
2025-12-12
|
40
|
83
|
-43
|
86.00
|
|
2025-12-11
|
84
|
124
|
-40
|
86.20
|
|
2025-12-09
|
7
|
44
|
-37
|
85.00
|
|
2025-12-08
|
183
|
82
|
101
|
85.00
|
|
2025-12-05
|
21
|
39
|
-18
|
84.10
|
|
2025-12-04
|
41
|
91
|
-50
|
84.40
|
|
2025-12-03
|
46
|
11
|
35
|
83.60
|
|
2025-12-02
|
47
|
204
|
-157
|
84.00
|
|
2025-12-01
|
19
|
51
|
-32
|
82.50
|
|
2025-11-28
|
29
|
49
|
-20
|
83.80
|
|
2025-11-26
|
167
|
104
|
63
|
84.00
|
|
2025-11-25
|
135
|
220
|
-85
|
81.80
|
|
2025-11-24
|
156
|
202
|
-46
|
80.40
|
|
2025-11-20
|
129
|
70
|
59
|
83.00
|
|
2025-11-19
|
91
|
177
|
-86
|
81.30
|
|
2025-11-18
|
104
|
54
|
50
|
82.50
|
|
2025-11-17
|
104
|
95
|
9
|
83.80
|
|
2025-11-14
|
26
|
49
|
-23
|
83.90
|
|
2025-11-12
|
27
|
90
|
-63
|
85.80
|
|
2025-11-11
|
129
|
95
|
34
|
85.20
|
|
2025-11-07
|
45
|
370
|
-325
|
86.30
|
|
2025-11-06
|
185
|
203
|
-18
|
84.40
|
|
2025-11-05
|
132
|
309
|
-177
|
84.70
|
|
2025-11-04
|
364
|
693
|
-329
|
84.00
|
|
2025-11-03
|
38
|
20
|
18
|
89.90
|
|
2025-10-29
|
127
|
182
|
-55
|
91.70
|
|
2025-10-28
|
178
|
18
|
160
|
91.40
|
|
2025-10-27
|
74
|
59
|
15
|
92.80
|
|
2025-10-23
|
45
|
27
|
18
|
92.40
|
|
2025-10-22
|
149
|
53
|
96
|
92.90
|
|
2025-10-21
|
278
|
15
|
263
|
92.60
|
|
2025-10-20
|
109
|
48
|
61
|
91.70
|
|
2025-10-17
|
131
|
48
|
83
|
91.20
|
|
2025-10-16
|
233
|
142
|
91
|
91.10
|
|
2025-10-15
|
20
|
45
|
-25
|
89.20
|
|
2025-10-13
|
50
|
339
|
-289
|
88.90
|
|
2025-10-09
|
84
|
126
|
-42
|
91.10
|
|
2025-10-07
|
160
|
73
|
87
|
90.60
|
|
2025-10-03
|
35
|
68
|
-33
|
89.00
|
|
2025-10-02
|
57
|
95
|
-38
|
89.90
|
|
2025-10-01
|
41
|
57
|
-16
|
90.30
|
|
2025-09-30
|
37
|
156
|
-119
|
90.90
|
|
2025-09-25
|
91
|
164
|
-73
|
90.60
|
|
2025-09-23
|
137
|
327
|
-190
|
93.00
|
|
2025-09-22
|
751
|
844
|
-93
|
98.60
|
|
2025-09-19
|
133
|
263
|
-130
|
91.70
|
|
2025-09-18
|
245
|
310
|
-65
|
90.20
|
|
2025-09-17
|
493
|
745
|
-252
|
89.10
|
|
2025-09-16
|
451
|
580
|
-129
|
94.10
|
|
2025-09-12
|
230
|
31
|
199
|
86.90
|
|
2025-09-11
|
185
|
162
|
23
|
86.50
|
|
2025-09-10
|
373
|
151
|
222
|
88.10
|
|
2025-09-09
|
68
|
98
|
-30
|
87.30
|
|
2025-09-08
|
64
|
13
|
51
|
86.50
|
|
2025-09-05
|
10
|
96
|
-86
|
87.10
|
|
2025-09-04
|
84
|
46
|
38
|
87.10
|
|
2025-09-03
|
24
|
38
|
-14
|
86.80
|
|
2025-09-02
|
49
|
107
|
-58
|
86.10
|
|
2025-09-01
|
65
|
264
|
-199
|
85.70
|
|
2025-08-29
|
16
|
61
|
-45
|
88.20
|
|
2025-08-28
|
14
|
136
|
-122
|
88.60
|
|
2025-08-27
|
35
|
131
|
-96
|
88.30
|
|
2025-08-25
|
51
|
70
|
-19
|
87.70
|
|
2025-08-22
|
18
|
264
|
-246
|
87.10
|
|
2025-08-21
|
141
|
120
|
21
|
88.40
|
|
2025-08-20
|
78
|
111
|
-33
|
86.10
|
|
2025-08-19
|
43
|
57
|
-14
|
86.70
|
|
2025-08-18
|
336
|
270
|
66
|
87.70
|
|
2025-08-15
|
68
|
54
|
14
|
87.20
|
|
2025-08-14
|
166
|
16
|
150
|
87.00
|
|
2025-08-13
|
236
|
56
|
180
|
85.70
|
|
2025-08-12
|
126
|
27
|
99
|
86.40
|
|
2025-08-11
|
127
|
26
|
101
|
84.70
|
|
2025-08-08
|
41
|
61
|
-20
|
84.50
|
|
2025-08-07
|
44
|
94
|
-50
|
83.60
|
|
2025-08-06
|
53
|
110
|
-57
|
84.10
|
|
2025-08-05
|
51
|
403
|
-352
|
85.30
|
|
2025-08-04
|
155
|
43
|
112
|
87.10
|
|
2025-07-31
|
43
|
104
|
-61
|
84.00
|
|
2025-07-30
|
29
|
57
|
-28
|
84.80
|
|
2025-07-29
|
91
|
85
|
6
|
84.30
|
|
2025-07-28
|
112
|
138
|
-26
|
84.90
|
|
2025-07-25
|
25
|
45
|
-20
|
84.10
|
|
2025-07-24
|
45
|
101
|
-56
|
84.70
|
|
2025-07-23
|
209
|
160
|
49
|
85.50
|
|
2025-07-22
|
28
|
177
|
-149
|
83.90
|
|
2025-07-21
|
74
|
29
|
45
|
86.00
|
|
2025-07-18
|
25
|
37
|
-12
|
85.90
|
|
2025-07-17
|
129
|
28
|
101
|
86.40
|
|
2025-07-16
|
133
|
51
|
82
|
84.90
|
|
2025-07-15
|
69
|
19
|
50
|
83.70
|
|
2025-07-14
|
25
|
77
|
-52
|
83.00
|
|
2025-07-11
|
59
|
22
|
37
|
84.20
|
|
2025-07-10
|
31
|
50
|
-19
|
84.20
|
|
2025-07-09
|
80
|
32
|
48
|
84.40
|
|
2025-07-08
|
35
|
69
|
-34
|
84.50
|
|
2025-07-07
|
415
|
93
|
322
|
86.10
|
|
2025-07-04
|
62
|
227
|
-165
|
86.80
|
|
2025-07-03
|
152
|
121
|
31
|
87.10
|
|
2025-07-02
|
323
|
151
|
172
|
85.60
|
|
2025-07-01
|
66
|
90
|
-24
|
86.60
|
|
2025-06-30
|
123
|
108
|
15
|
85.80
|
|
2025-06-27
|
340
|
278
|
62
|
86.10
|
|
2025-06-26
|
565
|
217
|
348
|
83.80
|
|
2025-06-25
|
257
|
317
|
-60
|
84.50
|
|
2025-06-24
|
977
|
137
|
840
|
81.10
|
|
2025-06-23
|
281
|
72
|
209
|
83.60
|
|
2025-06-20
|
121
|
110
|
11
|
84.50
|
|
2025-06-19
|
55
|
156
|
-101
|
86.70
|
|
2025-06-18
|
107
|
88
|
19
|
88.10
|
|
2025-06-17
|
163
|
332
|
-169
|
88.60
|
|
2025-06-16
|
440
|
393
|
47
|
88.10
|
|
2025-06-13
|
62
|
175
|
-113
|
98.00
|
|
2025-06-12
|
31
|
85
|
-54
|
99.10
|
|
2025-06-11
|
41
|
285
|
-244
|
99.20
|
|
2025-06-10
|
156
|
69
|
87
|
100.50
|
|
2025-06-09
|
35
|
55
|
-20
|
99.10
|
|
2025-06-06
|
65
|
37
|
28
|
99.10
|
|
2025-06-05
|
127
|
104
|
23
|
98.00
|
|
2025-06-04
|
254
|
449
|
-195
|
98.00
|
|
2025-06-03
|
411
|
185
|
226
|
97.80
|
|
2025-06-02
|
30
|
168
|
-138
|
95.50
|
|
2025-05-29
|
92
|
46
|
46
|
94.30
|
|
2025-05-28
|
128
|
156
|
-28
|
94.30
|
|
2025-05-27
|
38
|
49
|
-11
|
91.80
|
|
2025-05-26
|
16
|
27
|
-11
|
92.80
|
|
2025-05-23
|
37
|
116
|
-79
|
92.60
|
|
2025-05-22
|
39
|
32
|
7
|
94.00
|
|
2025-05-21
|
33
|
22
|
11
|
96.00
|
|
2025-05-20
|
22
|
135
|
-113
|
95.60
|
|
2025-05-19
|
36
|
112
|
-76
|
95.70
|
|
2025-05-16
|
5
|
44
|
-39
|
95.10
|
|
2025-05-15
|
29
|
126
|
-97
|
96.40
|
|
2025-05-14
|
147
|
65
|
82
|
94.50
|
|
2025-05-13
|
3
|
105
|
-102
|
92.50
|
|
2025-05-12
|
12
|
24
|
-12
|
91.80
|
|
2025-05-09
|
24
|
32
|
-8
|
91.60
|
|
2025-05-08
|
49
|
14
|
35
|
91.50
|
|
2025-05-06
|
41
|
22
|
19
|
89.20
|
|
2025-05-05
|
11
|
65
|
-54
|
88.50
|
|
2025-05-02
|
20
|
15
|
5
|
90.50
|
|
2025-04-30
|
2
|
77
|
-75
|
88.50
|
|
2025-04-29
|
55
|
18
|
37
|
89.60
|
|
2025-04-28
|
17
|
6
|
11
|
87.90
|
|
2025-04-25
|
35
|
6
|
29
|
87.70
|
|
2025-04-24
|
17
|
5
|
12
|
86.20
|
|
2025-04-23
|
122
|
26
|
96
|
87.00
|
|
2025-04-22
|
67
|
6
|
61
|
84.60
|
|
2025-04-21
|
17
|
45
|
-28
|
85.10
|
|
2025-04-18
|
17
|
51
|
-34
|
86.70
|
|
2025-04-17
|
48
|
43
|
5
|
86.60
|
|
2025-04-16
|
25
|
46
|
-21
|
86.90
|
|
2025-04-15
|
84
|
32
|
52
|
87.50
|
|
2025-04-14
|
99
|
139
|
-40
|
84.80
|
|
2025-04-11
|
130
|
195
|
-65
|
84.50
|
|
2025-04-08
|
519
|
236
|
283
|
78.80
|
|
2025-04-07
|
15
|
0
|
15
|
85.10
|
|
2025-04-02
|
55
|
24
|
31
|
94.50
|
|
2025-04-01
|
24
|
38
|
-14
|
93.20
|
|
2025-03-31
|
37
|
203
|
-166
|
92.00
|
|
2025-03-28
|
143
|
106
|
37
|
94.40
|
|
2025-03-27
|
1
|
82
|
-81
|
97.40
|
|
2025-03-25
|
25
|
67
|
-42
|
97.50
|
|
2025-03-24
|
32
|
51
|
-19
|
97.50
|
|
2025-03-21
|
4
|
53
|
-49
|
98.80
|
|
2025-03-20
|
30
|
9
|
21
|
99.60
|
|
2025-03-19
|
65
|
241
|
-176
|
98.60
|
|
2025-03-18
|
70
|
9
|
61
|
101.00
|
|
2025-03-17
|
26
|
0
|
26
|
100.50
|
|
2025-03-14
|
87
|
6
|
81
|
100.50
|
|
2025-03-13
|
81
|
52
|
29
|
101.00
|
|
2025-03-11
|
210
|
119
|
91
|
98.30
|
|
2025-03-10
|
25
|
52
|
-27
|
98.20
|
|
2025-03-07
|
38
|
216
|
-178
|
99.10
|
|
2025-03-06
|
59
|
194
|
-135
|
100.50
|
|
2025-03-05
|
44
|
24
|
20
|
101.00
|
|
2025-03-04
|
119
|
20
|
99
|
101.50
|
|
2025-03-03
|
47
|
104
|
-57
|
101.00
|
|
2025-02-26
|
107
|
38
|
69
|
102.50
|
|
2025-02-25
|
55
|
172
|
-117
|
102.50
|
|
2025-02-21
|
392
|
73
|
319
|
101.50
|
|
2025-02-19
|
144
|
121
|
23
|
100.50
|
|
2025-02-18
|
95
|
40
|
55
|
100.50
|
|
2025-02-17
|
28
|
110
|
-82
|
101.50
|
|
2025-02-14
|
44
|
64
|
-20
|
102.00
|
|
2025-02-11
|
185
|
35
|
150
|
100.50
|
|
2025-02-10
|
9
|
0
|
9
|
99.60
|
|
2025-02-06
|
168
|
423
|
-255
|
99.90
|
|
2025-02-05
|
155
|
20
|
135
|
98.70
|
|
2025-02-04
|
53
|
181
|
-128
|
97.60
|
|
2025-02-03
|
106
|
373
|
-267
|
97.50
|
|
2025-01-22
|
146
|
86
|
60
|
98.20
|
|
2025-01-21
|
9
|
343
|
-334
|
97.40
|
|
2025-01-20
|
1
|
171
|
-170
|
100.00
|
|
2025-01-15
|
29
|
131
|
-102
|
100.00
|
|
2025-01-14
|
114
|
54
|
60
|
101.00
|
|
2025-01-13
|
53
|
113
|
-60
|
99.60
|
|
2025-01-09
|
23
|
77
|
-54
|
102.50
|
|
2025-01-08
|
3
|
108
|
-105
|
105.50
|
|
2025-01-07
|
118
|
17
|
101
|
105.00
|
|
2025-01-06
|
82
|
35
|
47
|
104.50
|
|
2025-01-03
|
102
|
91
|
11
|
103.00
|
|
2025-01-02
|
37
|
87
|
-50
|
102.50
|
|
2024-12-31
|
100
|
12
|
88
|
100.50
|
|
2024-12-30
|
43
|
95
|
-52
|
101.50
|
|
2024-12-26
|
94
|
16
|
78
|
104.50
|
|
2024-12-25
|
171
|
33
|
138
|
104.00
|
|
2024-12-24
|
60
|
19
|
41
|
103.50
|
|
2024-12-23
|
73
|
85
|
-12
|
105.00
|
|
2024-12-20
|
37
|
45
|
-8
|
105.00
|
|
2024-12-18
|
64
|
46
|
18
|
104.00
|
|
2024-12-17
|
142
|
41
|
101
|
102.50
|
|
2024-12-16
|
50
|
204
|
-154
|
102.00
|
|
2024-12-12
|
81
|
58
|
23
|
105.00
|
|
2024-12-11
|
8
|
34
|
-26
|
106.50
|
|
2024-12-09
|
2
|
64
|
-62
|
104.00
|
|
2024-12-06
|
71
|
20
|
51
|
104.50
|
|
2024-12-05
|
121
|
71
|
50
|
105.50
|
|
2024-12-04
|
100
|
85
|
15
|
106.00
|
|
2024-12-03
|
27
|
303
|
-276
|
104.50
|
|
2024-12-02
|
8
|
84
|
-76
|
106.00
|
|
2024-11-29
|
11
|
71
|
-60
|
105.00
|
|
2024-11-28
|
15
|
98
|
-83
|
105.00
|
|
2024-11-27
|
47
|
276
|
-229
|
105.50
|
|
2024-11-26
|
54
|
208
|
-154
|
108.00
|
|
2024-11-25
|
17
|
60
|
-43
|
109.50
|
|
2024-11-22
|
28
|
50
|
-22
|
109.00
|
|
2024-11-21
|
37
|
79
|
-42
|
110.00
|
|
2024-11-20
|
97
|
62
|
35
|
111.50
|
|
2024-11-19
|
81
|
24
|
57
|
110.50
|
|
2024-11-18
|
67
|
92
|
-25
|
108.50
|
|
2024-11-15
|
37
|
1
|
36
|
109.50
|
|
2024-11-14
|
24
|
224
|
-200
|
111.50
|
|
2024-11-13
|
48
|
15
|
33
|
113.00
|
|
2024-11-12
|
33
|
59
|
-26
|
113.50
|
|
2024-11-08
|
90
|
65
|
25
|
112.50
|
|
2024-11-07
|
143
|
112
|
31
|
116.50
|
|
2024-11-06
|
121
|
157
|
-36
|
113.50
|
|
2024-11-05
|
143
|
95
|
48
|
116.00
|
|
2024-11-04
|
24
|
203
|
-179
|
117.50
|
|
2024-11-01
|
121
|
248
|
-127
|
121.00
|
|
2024-10-30
|
15
|
195
|
-180
|
118.00
|
|
2024-10-29
|
186
|
90
|
96
|
120.50
|
|
2024-10-28
|
11
|
308
|
-297
|
121.00
|
|
2024-10-25
|
364
|
36
|
328
|
119.00
|
|
2024-10-24
|
103
|
317
|
-214
|
118.00
|
|
2024-10-23
|
463
|
128
|
335
|
121.00
|
|
2024-10-22
|
390
|
106
|
284
|
116.50
|
|
2024-10-21
|
176
|
130
|
46
|
114.50
|
|
2024-10-18
|
92
|
172
|
-80
|
112.00
|
|
2024-10-17
|
169
|
114
|
55
|
112.50
|
|
2024-10-16
|
132
|
485
|
-353
|
113.00
|
|
2024-10-14
|
135
|
280
|
-145
|
112.50
|
|
2024-10-11
|
0
|
95
|
-95
|
111.50
|
|
2024-10-09
|
192
|
48
|
144
|
110.50
|
|
2024-10-08
|
10
|
137
|
-127
|
109.50
|
|
2024-10-07
|
233
|
64
|
169
|
111.50
|
|
2024-10-04
|
53
|
167
|
-114
|
108.00
|
|
2024-10-01
|
22
|
69
|
-47
|
110.00
|
|
2024-09-30
|
24
|
112
|
-88
|
109.00
|
|
2024-09-27
|
187
|
40
|
147
|
109.00
|
|
2024-09-26
|
78
|
16
|
62
|
109.50
|
|
2024-09-25
|
210
|
104
|
106
|
110.50
|
|
2024-09-24
|
124
|
65
|
59
|
109.50
|
|
2024-09-23
|
292
|
18
|
274
|
111.00
|
|
2024-09-19
|
272
|
341
|
-69
|
110.50
|
|
2024-09-18
|
197
|
94
|
103
|
108.00
|
|
2024-09-13
|
94
|
8
|
86
|
109.00
|
|
2024-09-12
|
167
|
3
|
164
|
109.00
|
|
2024-09-11
|
50
|
56
|
-6
|
107.00
|
|
2024-09-10
|
21
|
198
|
-177
|
106.50
|
|
2024-09-09
|
240
|
107
|
133
|
110.50
|
|
2024-09-06
|
112
|
68
|
44
|
108.50
|
|
2024-09-05
|
83
|
262
|
-179
|
108.00
|
|
2024-09-04
|
166
|
285
|
-119
|
108.50
|
|
2024-09-03
|
50
|
207
|
-157
|
114.00
|
|
2024-08-30
|
549
|
209
|
340
|
115.00
|
|
2024-08-28
|
0
|
68
|
-68
|
112.00
|
|
2024-08-27
|
257
|
54
|
203
|
111.00
|
|
2024-08-23
|
154
|
139
|
15
|
111.50
|
|
2024-08-22
|
314
|
147
|
167
|
111.50
|
|
2024-08-21
|
36
|
66
|
-30
|
110.00
|
|
2024-08-16
|
242
|
50
|
192
|
112.00
|
|
2024-08-15
|
38
|
50
|
-12
|
111.00
|
|
2024-08-14
|
123
|
203
|
-80
|
109.50
|
|
2024-08-12
|
206
|
170
|
36
|
110.00
|
|
2024-08-09
|
136
|
272
|
-136
|
107.50
|
|
2024-08-08
|
180
|
121
|
59
|
106.00
|
|
2024-08-07
|
236
|
594
|
-358
|
107.50
|
|
2024-08-06
|
483
|
436
|
47
|
103.50
|
|
2024-08-05
|
485
|
581
|
-96
|
97.60
|
|
2024-08-02
|
138
|
437
|
-299
|
106.00
|
|
2024-08-01
|
107
|
257
|
-150
|
107.50
|
|
2024-07-31
|
48
|
317
|
-269
|
103.00
|
|
2024-07-29
|
128
|
286
|
-158
|
101.00
|
|
2024-07-26
|
67
|
143
|
-76
|
103.50
|
|
2024-07-23
|
110
|
246
|
-136
|
105.00
|
|
2024-07-22
|
113
|
212
|
-99
|
105.50
|
|
2024-07-19
|
26
|
309
|
-283
|
109.00
|
|
2024-07-18
|
92
|
411
|
-319
|
113.00
|
|
2024-07-17
|
142
|
231
|
-89
|
113.50
|
|
2024-07-16
|
5
|
116
|
-111
|
113.50
|
|
2024-07-15
|
42
|
71
|
-29
|
114.50
|
|
2024-07-12
|
25
|
111
|
-86
|
114.00
|
|
2024-07-11
|
479
|
109
|
370
|
117.50
|
|
2024-07-09
|
271
|
101
|
170
|
112.00
|
|
2024-07-08
|
94
|
167
|
-73
|
113.00
|
|
2024-07-04
|
855
|
331
|
524
|
115.00
|
|
2024-07-03
|
307
|
615
|
-308
|
|
|
2024-07-02
|
395
|
640
|
-245
|
118.50
|
|
2024-07-01
|
914
|
393
|
521
|
115.50
|
|
2024-06-27
|
153
|
214
|
-61
|
115.00
|
|
2024-06-26
|
1129
|
62
|
1067
|
115.00
|
|
2024-06-25
|
775
|
260
|
515
|
112.50
|
|
2024-06-24
|
593
|
269
|
324
|
111.50
|
|
2024-06-21
|
618
|
219
|
399
|
113.50
|
|
2024-06-20
|
682
|
804
|
-122
|
113.00
|
|
2024-06-19
|
472
|
385
|
87
|
115.50
|
|
2024-06-18
|
131
|
209
|
-78
|
118.50
|
|
2024-06-17
|
0
|
173
|
-173
|
119.00
|
|
2024-06-13
|
378
|
323
|
55
|
119.00
|
|
2024-06-11
|
383
|
100
|
283
|
117.00
|
|
2024-06-07
|
83
|
180
|
-97
|
114.00
|
|
2024-06-06
|
247
|
487
|
-240
|
115.00
|
| 合計 | 90705 | 90612 | 93 | |
