| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
323
|
340
|
-17
|
498.00
|
|
2026-06-04
|
251
|
146
|
105
|
512.00
|
|
2026-06-03
|
480
|
150
|
330
|
510.00
|
|
2026-06-02
|
316
|
297
|
19
|
508.00
|
|
2026-06-01
|
235
|
352
|
-117
|
518.00
|
|
2026-05-29
|
466
|
393
|
73
|
521.00
|
|
2026-05-28
|
339
|
476
|
-137
|
493.50
|
|
2026-05-27
|
421
|
327
|
94
|
524.00
|
|
2026-05-26
|
863
|
495
|
368
|
510.00
|
|
2026-05-25
|
269
|
198
|
71
|
494.00
|
|
2026-05-22
|
197
|
368
|
-171
|
490.50
|
|
2026-05-21
|
298
|
182
|
116
|
488.00
|
|
2026-05-20
|
208
|
225
|
-17
|
462.50
|
|
2026-05-19
|
294
|
654
|
-360
|
462.50
|
|
2026-05-18
|
468
|
376
|
92
|
469.00
|
|
2026-05-15
|
563
|
667
|
-104
|
477.50
|
|
2026-05-14
|
541
|
768
|
-227
|
512.00
|
|
2026-05-13
|
605
|
349
|
256
|
529.00
|
|
2026-05-12
|
607
|
507
|
100
|
481.00
|
|
2026-05-11
|
498
|
444
|
54
|
489.50
|
|
2026-05-08
|
315
|
472
|
-157
|
481.00
|
|
2026-05-07
|
426
|
339
|
87
|
500.00
|
|
2026-05-06
|
396
|
1010
|
-614
|
488.00
|
|
2026-05-05
|
337
|
188
|
149
|
484.50
|
|
2026-04-30
|
549
|
206
|
343
|
448.50
|
|
2026-04-29
|
507
|
335
|
172
|
454.00
|
|
2026-04-28
|
623
|
598
|
25
|
453.00
|
|
2026-04-27
|
725
|
2266
|
-1541
|
485.00
|
|
2026-04-24
|
533
|
732
|
-199
|
480.50
|
|
2026-04-22
|
548
|
785
|
-237
|
459.50
|
|
2026-04-20
|
430
|
358
|
72
|
413.50
|
|
2026-04-17
|
169
|
310
|
-141
|
411.50
|
|
2026-04-16
|
368
|
525
|
-157
|
410.50
|
|
2026-04-15
|
737
|
958
|
-221
|
402.00
|
|
2026-04-14
|
514
|
316
|
198
|
381.50
|
|
2026-04-13
|
113
|
257
|
-144
|
373.50
|
|
2026-04-10
|
1729
|
110
|
1619
|
375.00
|
|
2026-04-08
|
488
|
237
|
251
|
370.00
|
|
2026-04-07
|
182
|
149
|
33
|
357.00
|
|
2026-04-02
|
126
|
301
|
-175
|
346.50
|
|
2026-04-01
|
240
|
195
|
45
|
355.00
|
|
2026-03-31
|
429
|
290
|
139
|
338.50
|
|
2026-03-30
|
144
|
212
|
-68
|
348.00
|
|
2026-03-26
|
116
|
159
|
-43
|
356.00
|
|
2026-03-25
|
327
|
93
|
234
|
357.00
|
|
2026-03-23
|
264
|
231
|
33
|
355.00
|
|
2026-03-20
|
114
|
658
|
-544
|
363.00
|
|
2026-03-19
|
325
|
348
|
-23
|
366.00
|
|
2026-03-18
|
192
|
110
|
82
|
373.50
|
|
2026-03-17
|
338
|
192
|
146
|
365.50
|
|
2026-03-16
|
503
|
822
|
-319
|
362.00
|
|
2026-03-13
|
808
|
759
|
49
|
380.00
|
|
2026-03-12
|
271
|
117
|
154
|
359.00
|
|
2026-03-11
|
369
|
535
|
-166
|
357.50
|
|
2026-03-10
|
215
|
146
|
69
|
361.50
|
|
2026-03-09
|
115
|
425
|
-310
|
357.50
|
|
2026-03-06
|
329
|
227
|
102
|
378.00
|
|
2026-03-05
|
304
|
192
|
112
|
367.50
|
|
2026-03-04
|
309
|
323
|
-14
|
350.00
|
|
2026-03-03
|
155
|
298
|
-143
|
377.50
|
|
2026-03-02
|
223
|
275
|
-52
|
387.50
|
|
2026-02-26
|
473
|
399
|
74
|
389.50
|
|
2026-02-25
|
303
|
333
|
-30
|
397.00
|
|
2026-02-24
|
526
|
314
|
212
|
392.00
|
|
2026-02-23
|
242
|
444
|
-202
|
385.50
|
|
2026-02-11
|
475
|
707
|
-232
|
388.00
|
|
2026-02-09
|
202
|
230
|
-28
|
382.50
|
|
2026-02-06
|
359
|
473
|
-114
|
379.50
|
|
2026-02-04
|
216
|
253
|
-37
|
417.00
|
|
2026-02-03
|
359
|
754
|
-395
|
407.00
|
|
2026-02-02
|
877
|
1101
|
-224
|
390.50
|
|
2026-01-30
|
440
|
203
|
237
|
374.50
|
|
2026-01-29
|
364
|
628
|
-264
|
387.00
|
|
2026-01-28
|
474
|
915
|
-441
|
393.50
|
|
2026-01-27
|
501
|
1286
|
-785
|
384.00
|
|
2026-01-26
|
1579
|
1435
|
144
|
369.50
|
|
2026-01-23
|
1173
|
1345
|
-172
|
360.50
|
|
2026-01-22
|
729
|
397
|
332
|
346.50
|
|
2026-01-21
|
367
|
159
|
208
|
315.00
|
|
2026-01-20
|
296
|
99
|
197
|
314.50
|
|
2026-01-19
|
153
|
169
|
-16
|
312.00
|
|
2026-01-15
|
254
|
279
|
-25
|
319.50
|
|
2026-01-14
|
212
|
98
|
114
|
319.00
|
|
2026-01-13
|
521
|
328
|
193
|
311.00
|
|
2026-01-09
|
136
|
304
|
-168
|
318.50
|
|
2026-01-08
|
341
|
376
|
-35
|
317.00
|
|
2026-01-07
|
257
|
232
|
25
|
317.50
|
|
2026-01-05
|
114
|
183
|
-69
|
312.00
|
|
2026-01-02
|
372
|
283
|
89
|
312.50
|
|
2025-12-31
|
188
|
118
|
70
|
317.50
|
|
2025-12-30
|
76
|
89
|
-13
|
320.50
|
|
2025-12-29
|
201
|
117
|
84
|
320.50
|
|
2025-12-26
|
318
|
213
|
105
|
323.00
|
|
2025-12-24
|
577
|
332
|
245
|
322.00
|
|
2025-12-23
|
509
|
369
|
140
|
312.50
|
|
2025-12-22
|
370
|
726
|
-356
|
315.50
|
|
2025-12-19
|
153
|
594
|
-441
|
303.00
|
|
2025-12-18
|
418
|
824
|
-406
|
299.50
|
|
2025-12-17
|
379
|
776
|
-397
|
304.50
|
|
2025-12-16
|
222
|
171
|
51
|
299.00
|
|
2025-12-15
|
173
|
43
|
130
|
301.00
|
|
2025-12-12
|
56
|
48
|
8
|
309.00
|
|
2025-12-11
|
85
|
206
|
-121
|
305.50
|
|
2025-12-10
|
220
|
244
|
-24
|
312.50
|
|
2025-12-09
|
111
|
50
|
61
|
300.00
|
|
2025-12-08
|
88
|
61
|
27
|
301.00
|
|
2025-12-05
|
57
|
212
|
-155
|
300.50
|
|
2025-12-04
|
61
|
92
|
-31
|
302.50
|
|
2025-12-03
|
187
|
118
|
69
|
302.50
|
|
2025-12-01
|
149
|
282
|
-133
|
303.50
|
|
2025-11-28
|
148
|
96
|
52
|
306.00
|
|
2025-11-27
|
275
|
66
|
209
|
308.50
|
|
2025-11-26
|
133
|
93
|
40
|
307.50
|
|
2025-11-24
|
72
|
162
|
-90
|
305.00
|
|
2025-11-21
|
31
|
437
|
-406
|
300.50
|
|
2025-11-20
|
342
|
286
|
56
|
308.00
|
|
2025-11-19
|
126
|
279
|
-153
|
294.50
|
|
2025-11-18
|
306
|
221
|
85
|
293.50
|
|
2025-11-17
|
268
|
298
|
-30
|
304.50
|
|
2025-11-14
|
383
|
364
|
19
|
311.50
|
|
2025-11-13
|
295
|
423
|
-128
|
318.00
|
|
2025-11-12
|
187
|
336
|
-149
|
317.00
|
|
2025-11-11
|
587
|
862
|
-275
|
315.00
|
|
2025-11-10
|
470
|
501
|
-31
|
326.00
|
|
2025-11-07
|
336
|
862
|
-526
|
320.00
|
|
2025-11-06
|
216
|
176
|
40
|
337.00
|
|
2025-11-05
|
479
|
310
|
169
|
337.50
|
|
2025-11-04
|
560
|
298
|
262
|
342.50
|
|
2025-11-03
|
138
|
553
|
-415
|
347.50
|
|
2025-10-31
|
545
|
1453
|
-908
|
341.50
|
|
2025-10-30
|
428
|
334
|
94
|
340.00
|
|
2025-10-28
|
190
|
297
|
-107
|
328.50
|
|
2025-10-27
|
438
|
550
|
-112
|
330.50
|
|
2025-10-23
|
188
|
245
|
-57
|
323.50
|
|
2025-10-22
|
472
|
397
|
75
|
327.50
|
|
2025-10-21
|
604
|
175
|
429
|
320.50
|
|
2025-10-20
|
132
|
166
|
-34
|
317.00
|
|
2025-10-17
|
161
|
288
|
-127
|
315.50
|
|
2025-10-16
|
219
|
746
|
-527
|
320.50
|
|
2025-10-15
|
969
|
606
|
363
|
322.00
|
|
2025-10-14
|
599
|
970
|
-371
|
305.50
|
|
2025-10-13
|
378
|
665
|
-287
|
311.00
|
|
2025-10-09
|
174
|
240
|
-66
|
310.50
|
|
2025-10-08
|
156
|
119
|
37
|
307.50
|
|
2025-10-07
|
540
|
361
|
179
|
308.50
|
|
2025-10-03
|
821
|
169
|
652
|
309.00
|
|
2025-10-02
|
292
|
398
|
-106
|
309.00
|
|
2025-10-01
|
910
|
236
|
674
|
301.50
|
|
2025-09-30
|
434
|
245
|
189
|
300.50
|
|
2025-09-26
|
429
|
403
|
26
|
290.00
|
|
2025-09-25
|
402
|
269
|
133
|
301.50
|
|
2025-09-24
|
135
|
303
|
-168
|
304.00
|
|
2025-09-23
|
127
|
205
|
-78
|
309.50
|
|
2025-09-22
|
118
|
241
|
-123
|
307.00
|
|
2025-09-19
|
36
|
212
|
-176
|
304.00
|
|
2025-09-18
|
336
|
283
|
53
|
301.00
|
|
2025-09-17
|
410
|
218
|
192
|
298.50
|
|
2025-09-16
|
327
|
234
|
93
|
304.50
|
|
2025-09-15
|
333
|
286
|
47
|
302.50
|
|
2025-09-12
|
194
|
243
|
-49
|
313.00
|
|
2025-09-11
|
152
|
584
|
-432
|
313.50
|
|
2025-09-10
|
1744
|
520
|
1224
|
313.00
|
|
2025-09-09
|
678
|
546
|
132
|
308.00
|
|
2025-09-08
|
255
|
353
|
-98
|
299.50
|
|
2025-09-05
|
139
|
302
|
-163
|
298.50
|
|
2025-09-04
|
452
|
355
|
97
|
296.50
|
|
2025-09-03
|
1072
|
215
|
857
|
300.00
|
|
2025-09-02
|
946
|
291
|
655
|
299.00
|
|
2025-09-01
|
606
|
279
|
327
|
306.50
|
|
2025-08-28
|
107
|
260
|
-153
|
318.00
|
|
2025-08-27
|
1844
|
566
|
1278
|
325.50
|
|
2025-08-26
|
104
|
247
|
-143
|
314.50
|
|
2025-08-25
|
200
|
419
|
-219
|
311.00
|
|
2025-08-22
|
86
|
258
|
-172
|
311.50
|
|
2025-08-21
|
693
|
258
|
435
|
311.50
|
|
2025-08-20
|
492
|
230
|
262
|
311.00
|
|
2025-08-19
|
478
|
616
|
-138
|
322.00
|
|
2025-08-18
|
293
|
581
|
-288
|
332.00
|
|
2025-08-15
|
333
|
313
|
20
|
322.00
|
|
2025-08-13
|
824
|
593
|
231
|
329.50
|
|
2025-08-12
|
1558
|
471
|
1087
|
327.00
|
|
2025-08-11
|
515
|
1270
|
-755
|
328.50
|
|
2025-08-08
|
1318
|
1935
|
-617
|
312.00
|
|
2025-08-07
|
420
|
457
|
-37
|
285.00
|
|
2025-08-06
|
321
|
285
|
36
|
282.00
|
|
2025-08-05
|
485
|
242
|
243
|
278.50
|
|
2025-08-04
|
218
|
283
|
-65
|
278.50
|
|
2025-08-01
|
687
|
308
|
379
|
281.00
|
|
2025-07-31
|
776
|
330
|
446
|
280.00
|
|
2025-07-30
|
405
|
221
|
184
|
272.00
|
|
2025-07-29
|
836
|
166
|
670
|
268.50
|
|
2025-07-28
|
699
|
808
|
-109
|
272.50
|
|
2025-07-25
|
651
|
962
|
-311
|
270.50
|
|
2025-07-24
|
556
|
1116
|
-560
|
275.00
|
|
2025-07-22
|
1743
|
860
|
883
|
266.50
|
|
2025-07-21
|
1628
|
844
|
784
|
272.50
|
|
2025-07-18
|
144
|
84
|
60
|
248.00
|
|
2025-07-17
|
231
|
331
|
-100
|
247.50
|
|
2025-07-16
|
388
|
191
|
197
|
240.00
|
|
2025-07-15
|
190
|
103
|
87
|
240.00
|
|
2025-07-14
|
184
|
89
|
95
|
236.50
|
|
2025-07-11
|
120
|
441
|
-321
|
240.00
|
|
2025-07-10
|
322
|
504
|
-182
|
241.50
|
|
2025-07-09
|
405
|
495
|
-90
|
252.50
|
|
2025-07-08
|
214
|
200
|
14
|
245.50
|
|
2025-07-07
|
101
|
323
|
-222
|
244.00
|
|
2025-07-04
|
109
|
275
|
-166
|
245.50
|
|
2025-07-03
|
499
|
365
|
134
|
243.50
|
|
2025-07-02
|
475
|
230
|
245
|
246.00
|
|
2025-07-01
|
316
|
196
|
120
|
246.00
|
|
2025-06-30
|
157
|
197
|
-40
|
247.50
|
|
2025-06-27
|
231
|
496
|
-265
|
245.50
|
|
2025-06-26
|
350
|
408
|
-58
|
243.00
|
|
2025-06-25
|
217
|
157
|
60
|
242.50
|
|
2025-06-24
|
289
|
307
|
-18
|
242.50
|
|
2025-06-23
|
279
|
548
|
-269
|
242.00
|
|
2025-06-20
|
379
|
154
|
225
|
235.00
|
|
2025-06-18
|
773
|
464
|
309
|
243.00
|
|
2025-06-17
|
278
|
448
|
-170
|
227.00
|
|
2025-06-16
|
325
|
59
|
266
|
243.00
|
|
2025-06-13
|
109
|
122
|
-13
|
219.00
|
|
2025-06-12
|
99
|
190
|
-91
|
222.00
|
|
2025-06-11
|
165
|
97
|
68
|
220.00
|
|
2025-06-10
|
110
|
276
|
-166
|
222.00
|
|
2025-06-06
|
112
|
148
|
-36
|
214.50
|
|
2025-06-05
|
478
|
433
|
45
|
216.00
|
|
2025-06-04
|
442
|
196
|
246
|
210.00
|
|
2025-06-03
|
613
|
302
|
311
|
206.50
|
|
2025-06-02
|
231
|
427
|
-196
|
204.00
|
|
2025-05-29
|
240
|
316
|
-76
|
214.00
|
|
2025-05-28
|
199
|
138
|
61
|
207.00
|
|
2025-05-27
|
66
|
103
|
-37
|
203.50
|
|
2025-05-26
|
126
|
91
|
35
|
201.50
|
|
2025-05-23
|
59
|
47
|
12
|
202.50
|
|
2025-05-22
|
86
|
68
|
18
|
206.00
|
|
2025-05-21
|
384
|
95
|
289
|
205.00
|
|
2025-05-20
|
1
|
47
|
-46
|
197.50
|
|
2025-05-19
|
44
|
92
|
-48
|
198.00
|
|
2025-05-16
|
19
|
56
|
-37
|
200.00
|
|
2025-05-15
|
24
|
172
|
-148
|
203.00
|
|
2025-05-14
|
126
|
103
|
23
|
205.00
|
|
2025-05-13
|
159
|
126
|
33
|
203.00
|
|
2025-05-12
|
126
|
110
|
16
|
197.00
|
|
2025-05-08
|
113
|
76
|
37
|
192.50
|
|
2025-05-07
|
52
|
86
|
-34
|
187.50
|
|
2025-05-06
|
84
|
51
|
33
|
184.00
|
|
2025-05-05
|
24
|
110
|
-86
|
185.00
|
|
2025-05-02
|
127
|
58
|
69
|
188.00
|
|
2025-04-30
|
60
|
95
|
-35
|
183.50
|
|
2025-04-29
|
42
|
36
|
6
|
184.00
|
|
2025-04-28
|
21
|
83
|
-62
|
183.00
|
|
2025-04-25
|
9
|
67
|
-58
|
184.00
|
|
2025-04-24
|
109
|
52
|
57
|
178.00
|
|
2025-04-23
|
171
|
44
|
127
|
175.50
|
|
2025-04-22
|
204
|
54
|
150
|
166.50
|
|
2025-04-18
|
97
|
121
|
-24
|
173.00
|
|
2025-04-17
|
98
|
48
|
50
|
172.50
|
|
2025-04-16
|
90
|
79
|
11
|
172.00
|
|
2025-04-15
|
173
|
61
|
112
|
175.00
|
|
2025-04-14
|
197
|
300
|
-103
|
169.50
|
|
2025-04-11
|
290
|
391
|
-101
|
168.00
|
|
2025-04-08
|
279
|
193
|
86
|
164.00
|
|
2025-04-07
|
41
|
0
|
41
|
182.00
|
|
2025-04-02
|
117
|
18
|
99
|
202.00
|
|
2025-04-01
|
184
|
201
|
-17
|
201.50
|
|
2025-03-31
|
234
|
134
|
100
|
196.00
|
|
2025-03-28
|
27
|
253
|
-226
|
203.00
|
|
2025-03-27
|
75
|
107
|
-32
|
211.00
|
|
2025-03-25
|
9
|
72
|
-63
|
210.00
|
|
2025-03-24
|
281
|
128
|
153
|
208.50
|
|
2025-03-21
|
87
|
80
|
7
|
210.00
|
|
2025-03-20
|
160
|
54
|
106
|
205.00
|
|
2025-03-19
|
78
|
111
|
-33
|
205.00
|
|
2025-03-18
|
159
|
106
|
53
|
210.00
|
|
2025-03-17
|
29
|
82
|
-53
|
208.00
|
|
2025-03-14
|
118
|
81
|
37
|
208.50
|
|
2025-03-12
|
134
|
46
|
88
|
205.00
|
|
2025-03-11
|
792
|
200
|
592
|
204.00
|
|
2025-03-10
|
68
|
54
|
14
|
205.50
|
|
2025-03-07
|
350
|
115
|
235
|
210.00
|
|
2025-03-06
|
166
|
568
|
-402
|
210.50
|
|
2025-03-05
|
117
|
27
|
90
|
208.00
|
|
2025-03-04
|
216
|
121
|
95
|
210.00
|
|
2025-03-03
|
291
|
587
|
-296
|
211.00
|
|
2025-02-27
|
54
|
98
|
-44
|
208.50
|
|
2025-02-26
|
295
|
124
|
171
|
208.00
|
|
2025-02-25
|
105
|
217
|
-112
|
204.50
|
|
2025-02-24
|
269
|
41
|
228
|
206.00
|
|
2025-02-21
|
49
|
26
|
23
|
201.00
|
|
2025-02-17
|
19
|
8
|
11
|
198.00
|
|
2025-02-14
|
13
|
77
|
-64
|
198.50
|
|
2025-02-11
|
13
|
249
|
-236
|
198.00
|
|
2025-02-10
|
18
|
50
|
-32
|
197.50
|
|
2025-02-06
|
100
|
40
|
60
|
196.00
|
|
2025-02-05
|
106
|
19
|
87
|
194.00
|
|
2025-02-04
|
12
|
130
|
-118
|
194.00
|
|
2025-02-03
|
66
|
93
|
-27
|
197.00
|
|
2025-01-22
|
177
|
120
|
57
|
196.50
|
|
2025-01-21
|
22
|
105
|
-83
|
194.00
|
|
2025-01-20
|
14
|
40
|
-26
|
195.00
|
|
2025-01-16
|
18
|
34
|
-16
|
194.50
|
|
2025-01-15
|
27
|
85
|
-58
|
193.00
|
|
2025-01-14
|
54
|
133
|
-79
|
197.50
|
|
2025-01-13
|
50
|
199
|
-149
|
194.00
|
|
2025-01-09
|
88
|
59
|
29
|
197.00
|
|
2025-01-08
|
114
|
14
|
100
|
198.00
|
|
2025-01-07
|
175
|
40
|
135
|
198.00
|
|
2025-01-06
|
145
|
10
|
135
|
199.50
|
|
2025-01-03
|
218
|
234
|
-16
|
202.00
|
|
2025-01-02
|
299
|
254
|
45
|
207.00
|
|
2024-12-31
|
58
|
30
|
28
|
197.50
|
|
2024-12-30
|
27
|
0
|
27
|
198.50
|
|
2024-12-26
|
18
|
72
|
-54
|
199.00
|
|
2024-12-25
|
82
|
47
|
35
|
194.00
|
|
2024-12-24
|
29
|
103
|
-74
|
198.00
|
|
2024-12-23
|
50
|
184
|
-134
|
198.00
|
|
2024-12-19
|
152
|
41
|
111
|
194.50
|
|
2024-12-18
|
231
|
127
|
104
|
196.50
|
|
2024-12-17
|
166
|
80
|
86
|
194.50
|
|
2024-12-16
|
243
|
85
|
158
|
192.00
|
|
2024-12-12
|
34
|
240
|
-206
|
194.50
|
|
2024-12-11
|
216
|
30
|
186
|
195.00
|
|
2024-12-09
|
57
|
73
|
-16
|
193.00
|
|
2024-12-06
|
117
|
51
|
66
|
193.00
|
|
2024-12-05
|
115
|
34
|
81
|
192.50
|
|
2024-12-04
|
97
|
246
|
-149
|
194.00
|
|
2024-12-03
|
376
|
216
|
160
|
191.00
|
|
2024-12-02
|
42
|
17
|
25
|
194.00
|
|
2024-11-29
|
45
|
71
|
-26
|
189.00
|
|
2024-11-27
|
127
|
145
|
-18
|
187.50
|
|
2024-11-26
|
9
|
39
|
-30
|
192.50
|
|
2024-11-25
|
185
|
28
|
157
|
193.00
|
|
2024-11-22
|
70
|
82
|
-12
|
186.50
|
|
2024-11-20
|
46
|
104
|
-58
|
182.50
|
|
2024-11-19
|
56
|
81
|
-25
|
185.50
|
|
2024-11-18
|
59
|
144
|
-85
|
183.00
|
|
2024-11-15
|
42
|
12
|
30
|
188.50
|
|
2024-11-14
|
70
|
172
|
-102
|
187.00
|
|
2024-11-13
|
239
|
147
|
92
|
188.50
|
|
2024-11-12
|
184
|
218
|
-34
|
188.00
|
|
2024-11-08
|
183
|
444
|
-261
|
193.00
|
|
2024-11-06
|
88
|
60
|
28
|
194.00
|
|
2024-11-05
|
14
|
120
|
-106
|
192.50
|
|
2024-11-04
|
12
|
64
|
-52
|
193.00
|
|
2024-11-01
|
52
|
150
|
-98
|
193.00
|
|
2024-10-30
|
42
|
123
|
-81
|
193.00
|
|
2024-10-29
|
114
|
392
|
-278
|
192.50
|
|
2024-10-28
|
410
|
334
|
76
|
199.50
|
|
2024-10-25
|
340
|
38
|
302
|
195.00
|
|
2024-10-24
|
58
|
49
|
9
|
192.50
|
|
2024-10-23
|
38
|
63
|
-25
|
196.50
|
|
2024-10-21
|
79
|
167
|
-88
|
196.00
|
|
2024-10-18
|
125
|
140
|
-15
|
192.00
|
|
2024-10-17
|
69
|
19
|
50
|
193.00
|
|
2024-10-16
|
145
|
106
|
39
|
190.50
|
|
2024-10-14
|
18
|
100
|
-82
|
192.50
|
|
2024-10-11
|
67
|
124
|
-57
|
192.00
|
|
2024-10-09
|
74
|
88
|
-14
|
191.50
|
|
2024-10-08
|
12
|
207
|
-195
|
192.00
|
|
2024-10-07
|
61
|
71
|
-10
|
195.00
|
|
2024-10-04
|
162
|
190
|
-28
|
191.50
|
|
2024-10-01
|
149
|
22
|
127
|
193.00
|
|
2024-09-30
|
39
|
262
|
-223
|
196.50
|
|
2024-09-27
|
263
|
33
|
230
|
200.00
|
|
2024-09-26
|
243
|
88
|
155
|
201.00
|
|
2024-09-25
|
291
|
122
|
169
|
206.00
|
|
2024-09-24
|
223
|
73
|
150
|
200.50
|
|
2024-09-23
|
324
|
36
|
288
|
201.50
|
|
2024-09-20
|
148
|
114
|
34
|
196.50
|
|
2024-09-19
|
102
|
29
|
73
|
197.00
|
|
2024-09-18
|
71
|
44
|
27
|
194.50
|
|
2024-09-13
|
43
|
33
|
10
|
194.50
|
|
2024-09-12
|
157
|
34
|
123
|
196.00
|
|
2024-09-10
|
51
|
70
|
-19
|
191.50
|
|
2024-09-06
|
190
|
103
|
87
|
196.50
|
|
2024-09-05
|
81
|
200
|
-119
|
198.50
|
|
2024-09-04
|
85
|
190
|
-105
|
198.00
|
|
2024-09-03
|
43
|
85
|
-42
|
209.00
|
|
2024-09-02
|
30
|
91
|
-61
|
208.00
|
|
2024-08-30
|
72
|
115
|
-43
|
206.50
|
|
2024-08-29
|
138
|
104
|
34
|
207.00
|
|
2024-08-27
|
184
|
131
|
53
|
208.00
|
|
2024-08-26
|
135
|
204
|
-69
|
206.00
|
|
2024-08-23
|
452
|
168
|
284
|
209.00
|
|
2024-08-22
|
259
|
41
|
218
|
199.00
|
|
2024-08-21
|
24
|
117
|
-93
|
196.00
|
|
2024-08-19
|
21
|
78
|
-57
|
197.00
|
|
2024-08-16
|
40
|
120
|
-80
|
198.00
|
|
2024-08-15
|
371
|
115
|
256
|
195.50
|
|
2024-08-14
|
91
|
150
|
-59
|
193.50
|
|
2024-08-12
|
254
|
151
|
103
|
194.50
|
|
2024-08-09
|
564
|
505
|
59
|
189.00
|
|
2024-08-08
|
127
|
689
|
-562
|
196.50
|
|
2024-08-07
|
324
|
504
|
-180
|
194.00
|
|
2024-08-06
|
276
|
313
|
-37
|
179.00
|
|
2024-08-05
|
181
|
135
|
46
|
177.50
|
|
2024-08-02
|
178
|
530
|
-352
|
197.00
|
|
2024-08-01
|
414
|
219
|
195
|
206.50
|
|
2024-07-31
|
231
|
307
|
-76
|
198.50
|
|
2024-07-30
|
129
|
461
|
-332
|
201.00
|
|
2024-07-29
|
108
|
320
|
-212
|
201.50
|
|
2024-07-26
|
265
|
523
|
-258
|
204.00
|
|
2024-07-23
|
770
|
370
|
400
|
212.50
|
|
2024-07-22
|
165
|
381
|
-216
|
204.50
|
|
2024-07-19
|
311
|
566
|
-255
|
208.50
|
|
2024-07-18
|
325
|
514
|
-189
|
207.00
|
|
2024-07-17
|
159
|
369
|
-210
|
211.00
|
|
2024-07-16
|
540
|
288
|
252
|
216.00
|
|
2024-07-15
|
312
|
479
|
-167
|
205.50
|
|
2024-07-12
|
78
|
195
|
-117
|
208.00
|
|
2024-07-11
|
115
|
6
|
109
|
213.00
|
|
2024-07-10
|
180
|
51
|
129
|
213.50
|
|
2024-07-09
|
332
|
250
|
82
|
212.00
|
|
2024-07-08
|
142
|
430
|
-288
|
215.00
|
|
2024-07-05
|
67
|
83
|
-16
|
225.00
|
|
2024-07-04
|
623
|
118
|
505
|
223.00
|
|
2024-07-03
|
419
|
393
|
26
|
|
|
2024-07-02
|
488
|
88
|
400
|
215.00
|
|
2024-07-01
|
217
|
181
|
36
|
218.50
|
|
2024-06-28
|
95
|
159
|
-64
|
218.50
|
|
2024-06-27
|
71
|
254
|
-183
|
218.50
|
|
2024-06-26
|
64
|
373
|
-309
|
222.00
|
|
2024-06-25
|
174
|
373
|
-199
|
222.00
|
|
2024-06-24
|
71
|
404
|
-333
|
222.00
|
|
2024-06-21
|
411
|
286
|
125
|
226.00
|
|
2024-06-20
|
781
|
340
|
441
|
222.00
|
|
2024-06-19
|
219
|
241
|
-22
|
214.00
|
|
2024-06-18
|
205
|
116
|
89
|
215.50
|
|
2024-06-17
|
248
|
57
|
191
|
213.00
|
|
2024-06-14
|
258
|
238
|
20
|
212.50
|
|
2024-06-13
|
259
|
496
|
-237
|
213.50
|
|
2024-06-12
|
730
|
417
|
313
|
214.50
|
|
2024-06-11
|
601
|
350
|
251
|
213.00
|
|
2024-06-07
|
480
|
278
|
202
|
214.50
|
|
2024-06-06
|
562
|
458
|
104
|
216.00
|
| 合計 | 124958 | 122377 | 2581 | |
