| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
854
|
407
|
447
|
116.00
|
|
2026-06-04
|
733
|
208
|
525
|
116.00
|
|
2026-06-03
|
1243
|
1374
|
-131
|
116.00
|
|
2026-06-02
|
1034
|
1555
|
-521
|
115.50
|
|
2026-06-01
|
1209
|
1509
|
-300
|
114.00
|
|
2026-05-29
|
509
|
1883
|
-1374
|
111.50
|
|
2026-05-27
|
1214
|
1292
|
-78
|
110.00
|
|
2026-05-26
|
1895
|
1069
|
826
|
110.50
|
|
2026-05-25
|
985
|
1164
|
-179
|
111.50
|
|
2026-05-22
|
673
|
1171
|
-498
|
112.00
|
|
2026-05-20
|
1202
|
543
|
659
|
115.00
|
|
2026-05-19
|
2890
|
1220
|
1670
|
116.50
|
|
2026-05-18
|
1153
|
979
|
174
|
114.00
|
|
2026-05-14
|
1541
|
1124
|
417
|
115.00
|
|
2026-05-13
|
1236
|
1993
|
-757
|
112.00
|
|
2026-05-12
|
50
|
543
|
-493
|
110.00
|
|
2026-05-11
|
63
|
540
|
-477
|
110.00
|
|
2026-05-08
|
283
|
131
|
152
|
110.00
|
|
2026-05-07
|
621
|
69
|
552
|
110.00
|
|
2026-05-06
|
369
|
159
|
210
|
110.00
|
|
2026-05-05
|
1255
|
335
|
920
|
110.50
|
|
2026-04-30
|
578
|
309
|
269
|
111.50
|
|
2026-04-29
|
1921
|
580
|
1341
|
112.00
|
|
2026-04-27
|
176
|
112
|
64
|
112.00
|
|
2026-04-24
|
399
|
864
|
-465
|
113.00
|
|
2026-04-23
|
274
|
343
|
-69
|
112.00
|
|
2026-04-22
|
315
|
366
|
-51
|
113.00
|
|
2026-04-21
|
1641
|
681
|
960
|
113.50
|
|
2026-04-20
|
1012
|
1600
|
-588
|
113.50
|
|
2026-04-17
|
1288
|
237
|
1051
|
112.50
|
|
2026-04-16
|
735
|
146
|
589
|
110.00
|
|
2026-04-15
|
723
|
5
|
718
|
110.00
|
|
2026-04-14
|
267
|
5
|
262
|
110.00
|
|
2026-04-13
|
294
|
4
|
290
|
110.00
|
|
2026-04-10
|
310
|
43
|
267
|
110.00
|
|
2026-04-08
|
517
|
117
|
400
|
109.50
|
|
2026-04-07
|
186
|
36
|
150
|
109.50
|
|
2026-04-02
|
346
|
60
|
286
|
109.50
|
|
2026-04-01
|
320
|
430
|
-110
|
109.50
|
|
2026-03-31
|
606
|
92
|
514
|
109.00
|
|
2026-03-30
|
916
|
236
|
680
|
109.00
|
|
2026-03-27
|
445
|
73
|
372
|
109.50
|
|
2026-03-26
|
470
|
54
|
416
|
109.00
|
|
2026-03-25
|
443
|
131
|
312
|
109.00
|
|
2026-03-24
|
320
|
146
|
174
|
109.50
|
|
2026-03-23
|
1211
|
222
|
989
|
109.00
|
|
2026-03-20
|
465
|
120
|
345
|
109.00
|
|
2026-03-19
|
443
|
88
|
355
|
109.50
|
|
2026-03-18
|
1557
|
98
|
1459
|
110.00
|
|
2026-03-17
|
748
|
45
|
703
|
109.50
|
|
2026-03-16
|
427
|
18
|
409
|
108.00
|
|
2026-03-13
|
261
|
185
|
76
|
106.50
|
|
2026-03-12
|
668
|
490
|
178
|
106.00
|
|
2026-03-11
|
93
|
210
|
-117
|
106.00
|
|
2026-03-09
|
551
|
383
|
168
|
107.50
|
|
2026-03-06
|
199
|
678
|
-479
|
108.00
|
|
2026-03-05
|
1098
|
321
|
777
|
107.50
|
|
2026-03-04
|
520
|
711
|
-191
|
108.00
|
|
2026-03-03
|
1046
|
459
|
587
|
108.50
|
|
2026-03-02
|
1711
|
214
|
1497
|
108.50
|
|
2026-02-26
|
358
|
1008
|
-650
|
107.50
|
|
2026-02-25
|
392
|
97
|
295
|
108.50
|
|
2026-02-24
|
305
|
92
|
213
|
108.00
|
|
2026-02-23
|
840
|
579
|
261
|
107.50
|
|
2026-02-11
|
348
|
139
|
209
|
106.50
|
|
2026-02-09
|
23
|
471
|
-448
|
105.00
|
|
2026-02-06
|
379
|
154
|
225
|
105.50
|
|
2026-02-05
|
771
|
189
|
582
|
105.00
|
|
2026-02-04
|
39
|
103
|
-64
|
104.50
|
|
2026-02-03
|
470
|
42
|
428
|
105.00
|
|
2026-02-02
|
104
|
380
|
-276
|
105.00
|
|
2026-01-30
|
61
|
124
|
-63
|
105.50
|
|
2026-01-29
|
437
|
305
|
132
|
105.50
|
|
2026-01-28
|
66
|
104
|
-38
|
106.00
|
|
2026-01-27
|
74
|
677
|
-603
|
106.50
|
|
2026-01-26
|
500
|
360
|
140
|
107.50
|
|
2026-01-23
|
365
|
241
|
124
|
107.50
|
|
2026-01-22
|
374
|
441
|
-67
|
107.50
|
|
2026-01-21
|
647
|
253
|
394
|
107.50
|
|
2026-01-20
|
98
|
593
|
-495
|
107.50
|
|
2026-01-19
|
105
|
45
|
60
|
108.50
|
|
2026-01-16
|
258
|
543
|
-285
|
108.00
|
|
2026-01-15
|
640
|
137
|
503
|
108.00
|
|
2026-01-14
|
460
|
526
|
-66
|
107.50
|
|
2026-01-13
|
80
|
588
|
-508
|
107.00
|
|
2026-01-12
|
706
|
557
|
149
|
107.50
|
|
2026-01-09
|
1148
|
593
|
555
|
107.50
|
|
2026-01-08
|
336
|
60
|
276
|
107.00
|
|
2026-01-07
|
213
|
140
|
73
|
107.00
|
|
2026-01-05
|
128
|
439
|
-311
|
107.00
|
|
2026-01-02
|
698
|
438
|
260
|
108.00
|
|
2025-12-31
|
266
|
461
|
-195
|
108.50
|
|
2025-12-30
|
716
|
436
|
280
|
110.50
|
|
2025-12-29
|
520
|
437
|
83
|
109.50
|
|
2025-12-26
|
1354
|
1633
|
-279
|
111.50
|
|
2025-12-24
|
4
|
402
|
-398
|
108.50
|
|
2025-12-23
|
300
|
174
|
126
|
106.50
|
|
2025-12-22
|
691
|
1162
|
-471
|
107.00
|
|
2025-12-19
|
1027
|
2640
|
-1613
|
106.00
|
|
2025-12-18
|
1424
|
1220
|
204
|
104.50
|
|
2025-12-17
|
52
|
359
|
-307
|
104.50
|
|
2025-12-16
|
596
|
152
|
444
|
105.00
|
|
2025-12-12
|
93
|
122
|
-29
|
105.50
|
|
2025-12-11
|
39
|
711
|
-672
|
106.00
|
|
2025-12-09
|
136
|
788
|
-652
|
104.50
|
|
2025-12-08
|
165
|
542
|
-377
|
105.00
|
|
2025-12-05
|
71
|
583
|
-512
|
105.00
|
|
2025-12-04
|
90
|
917
|
-827
|
105.50
|
|
2025-12-03
|
226
|
838
|
-612
|
106.00
|
|
2025-12-02
|
28
|
612
|
-584
|
106.50
|
|
2025-12-01
|
111
|
311
|
-200
|
107.00
|
|
2025-11-28
|
107
|
557
|
-450
|
108.00
|
|
2025-11-27
|
208
|
800
|
-592
|
108.50
|
|
2025-11-26
|
435
|
756
|
-321
|
109.00
|
|
2025-11-25
|
362
|
906
|
-544
|
107.50
|
|
2025-11-24
|
67
|
540
|
-473
|
108.00
|
|
2025-11-21
|
415
|
209
|
206
|
107.00
|
|
2025-11-20
|
636
|
312
|
324
|
108.00
|
|
2025-11-19
|
98
|
977
|
-879
|
106.50
|
|
2025-11-18
|
595
|
337
|
258
|
107.00
|
|
2025-11-17
|
264
|
852
|
-588
|
108.00
|
|
2025-11-14
|
390
|
162
|
228
|
108.50
|
|
2025-11-13
|
205
|
812
|
-607
|
108.50
|
|
2025-11-12
|
331
|
283
|
48
|
111.00
|
|
2025-11-11
|
58
|
194
|
-136
|
110.00
|
|
2025-11-10
|
625
|
477
|
148
|
110.50
|
|
2025-11-07
|
566
|
335
|
231
|
111.00
|
|
2025-11-06
|
517
|
43
|
474
|
110.00
|
|
2025-11-05
|
80
|
144
|
-64
|
109.50
|
|
2025-11-04
|
595
|
825
|
-230
|
110.50
|
|
2025-11-03
|
199
|
56
|
143
|
110.50
|
|
2025-10-31
|
354
|
49
|
305
|
109.50
|
|
2025-10-30
|
492
|
208
|
284
|
110.00
|
|
2025-10-29
|
209
|
544
|
-335
|
111.00
|
|
2025-10-28
|
87
|
397
|
-310
|
111.50
|
|
2025-10-27
|
258
|
71
|
187
|
111.00
|
|
2025-10-23
|
32
|
242
|
-210
|
112.50
|
|
2025-10-22
|
406
|
468
|
-62
|
112.00
|
|
2025-10-20
|
432
|
581
|
-149
|
111.50
|
|
2025-10-17
|
230
|
591
|
-361
|
111.50
|
|
2025-10-16
|
723
|
280
|
443
|
110.00
|
|
2025-10-15
|
598
|
1515
|
-917
|
109.00
|
|
2025-10-14
|
910
|
130
|
780
|
110.50
|
|
2025-10-13
|
598
|
372
|
226
|
110.50
|
|
2025-10-09
|
478
|
642
|
-164
|
110.50
|
|
2025-10-08
|
577
|
405
|
172
|
110.50
|
|
2025-10-07
|
679
|
132
|
547
|
110.00
|
|
2025-10-03
|
344
|
306
|
38
|
109.00
|
|
2025-10-02
|
1036
|
978
|
58
|
108.50
|
|
2025-10-01
|
687
|
1931
|
-1244
|
108.50
|
|
2025-09-30
|
2095
|
744
|
1351
|
109.00
|
|
2025-09-26
|
664
|
18
|
646
|
107.00
|
|
2025-09-25
|
197
|
10
|
187
|
106.00
|
|
2025-09-24
|
918
|
70
|
848
|
106.50
|
|
2025-09-23
|
393
|
133
|
260
|
106.00
|
|
2025-09-22
|
497
|
558
|
-61
|
106.00
|
|
2025-09-19
|
307
|
1693
|
-1386
|
105.50
|
|
2025-09-18
|
224
|
755
|
-531
|
106.50
|
|
2025-09-17
|
206
|
366
|
-160
|
106.00
|
|
2025-09-16
|
369
|
272
|
97
|
106.50
|
|
2025-09-15
|
213
|
34
|
179
|
107.00
|
|
2025-09-12
|
148
|
47
|
101
|
107.50
|
|
2025-09-11
|
125
|
52
|
73
|
106.50
|
|
2025-09-10
|
298
|
1256
|
-958
|
107.00
|
|
2025-09-09
|
117
|
248
|
-131
|
107.50
|
|
2025-09-08
|
623
|
139
|
484
|
107.00
|
|
2025-09-05
|
121
|
185
|
-64
|
106.00
|
|
2025-09-04
|
2
|
309
|
-307
|
106.50
|
|
2025-09-03
|
82
|
270
|
-188
|
106.50
|
|
2025-09-02
|
580
|
31
|
549
|
107.00
|
|
2025-08-29
|
94
|
798
|
-704
|
106.50
|
|
2025-08-28
|
81
|
636
|
-555
|
106.00
|
|
2025-08-27
|
44
|
461
|
-417
|
106.00
|
|
2025-08-25
|
165
|
408
|
-243
|
107.00
|
|
2025-08-22
|
144
|
973
|
-829
|
108.00
|
|
2025-08-21
|
599
|
442
|
157
|
108.50
|
|
2025-08-19
|
201
|
413
|
-212
|
108.00
|
|
2025-08-18
|
616
|
290
|
326
|
108.50
|
|
2025-08-15
|
130
|
330
|
-200
|
107.00
|
|
2025-08-14
|
544
|
678
|
-134
|
106.00
|
|
2025-08-13
|
147
|
1180
|
-1033
|
106.50
|
|
2025-08-12
|
386
|
323
|
63
|
107.00
|
|
2025-08-11
|
303
|
373
|
-70
|
106.50
|
|
2025-08-08
|
590
|
199
|
391
|
107.50
|
|
2025-08-07
|
218
|
115
|
103
|
106.50
|
|
2025-08-06
|
9
|
164
|
-155
|
107.00
|
|
2025-08-05
|
28
|
290
|
-262
|
106.50
|
|
2025-08-04
|
662
|
61
|
601
|
107.00
|
|
2025-07-31
|
832
|
561
|
271
|
105.50
|
|
2025-07-30
|
104
|
209
|
-105
|
107.50
|
|
2025-07-29
|
62
|
167
|
-105
|
106.00
|
|
2025-07-28
|
44
|
110
|
-66
|
106.00
|
|
2025-07-24
|
90
|
1028
|
-938
|
107.00
|
|
2025-07-23
|
1051
|
226
|
825
|
107.00
|
|
2025-07-22
|
444
|
191
|
253
|
106.00
|
|
2025-07-21
|
225
|
2175
|
-1950
|
106.50
|
|
2025-07-18
|
369
|
1102
|
-733
|
106.00
|
|
2025-07-16
|
1107
|
1360
|
-253
|
106.50
|
|
2025-07-15
|
285
|
1381
|
-1096
|
107.00
|
|
2025-07-14
|
162
|
1573
|
-1411
|
108.00
|
|
2025-07-11
|
1811
|
873
|
938
|
107.00
|
|
2025-07-10
|
343
|
834
|
-491
|
107.00
|
|
2025-07-09
|
1736
|
2123
|
-387
|
106.50
|
|
2025-07-08
|
856
|
1313
|
-457
|
113.00
|
|
2025-07-07
|
991
|
1586
|
-595
|
113.00
|
|
2025-07-04
|
481
|
1120
|
-639
|
116.50
|
|
2025-07-03
|
480
|
1255
|
-775
|
116.00
|
|
2025-07-02
|
293
|
498
|
-205
|
114.50
|
|
2025-07-01
|
1201
|
700
|
501
|
114.50
|
|
2025-06-30
|
925
|
1894
|
-969
|
115.00
|
|
2025-06-27
|
782
|
599
|
183
|
116.00
|
|
2025-06-26
|
4669
|
1625
|
3044
|
114.00
|
|
2025-06-25
|
7029
|
1345
|
5684
|
116.00
|
|
2025-06-24
|
1513
|
869
|
644
|
112.50
|
|
2025-06-23
|
371
|
434
|
-63
|
116.50
|
|
2025-06-20
|
847
|
1086
|
-239
|
117.50
|
|
2025-06-19
|
235
|
547
|
-312
|
117.50
|
|
2025-06-18
|
1441
|
844
|
597
|
118.50
|
|
2025-06-17
|
761
|
630
|
131
|
116.50
|
|
2025-06-16
|
323
|
636
|
-313
|
118.50
|
|
2025-06-13
|
266
|
736
|
-470
|
116.00
|
|
2025-06-12
|
586
|
414
|
172
|
115.50
|
|
2025-06-11
|
317
|
488
|
-171
|
116.00
|
|
2025-06-10
|
153
|
618
|
-465
|
115.50
|
|
2025-06-09
|
383
|
742
|
-359
|
114.50
|
|
2025-06-06
|
40
|
1550
|
-1510
|
114.50
|
|
2025-06-05
|
451
|
1038
|
-587
|
114.00
|
|
2025-06-04
|
1015
|
1428
|
-413
|
112.50
|
|
2025-06-03
|
4031
|
5056
|
-1025
|
112.50
|
|
2025-06-02
|
1439
|
1593
|
-154
|
113.50
|
|
2025-05-29
|
1534
|
938
|
596
|
114.00
|
|
2025-05-28
|
619
|
1236
|
-617
|
116.00
|
|
2025-05-27
|
985
|
1112
|
-127
|
116.00
|
|
2025-05-26
|
672
|
382
|
290
|
117.00
|
|
2025-05-22
|
737
|
361
|
376
|
116.50
|
|
2025-05-21
|
367
|
421
|
-54
|
115.50
|
|
2025-05-20
|
694
|
530
|
164
|
115.00
|
|
2025-05-19
|
817
|
458
|
359
|
114.00
|
|
2025-05-16
|
38
|
284
|
-246
|
114.00
|
|
2025-05-15
|
808
|
1069
|
-261
|
114.50
|
|
2025-05-14
|
389
|
1044
|
-655
|
113.00
|
|
2025-05-13
|
433
|
571
|
-138
|
113.50
|
|
2025-05-12
|
213
|
626
|
-413
|
114.50
|
|
2025-05-09
|
531
|
800
|
-269
|
113.50
|
|
2025-05-08
|
1172
|
1196
|
-24
|
113.50
|
|
2025-05-07
|
852
|
1070
|
-218
|
115.50
|
|
2025-05-06
|
238
|
575
|
-337
|
115.00
|
|
2025-05-05
|
878
|
662
|
216
|
114.50
|
|
2025-05-02
|
29
|
628
|
-599
|
113.50
|
|
2025-04-30
|
236
|
594
|
-358
|
113.50
|
|
2025-04-29
|
378
|
749
|
-371
|
113.00
|
|
2025-04-28
|
137
|
568
|
-431
|
112.50
|
|
2025-04-25
|
508
|
898
|
-390
|
113.00
|
|
2025-04-24
|
206
|
358
|
-152
|
114.00
|
|
2025-04-23
|
1190
|
2086
|
-896
|
114.50
|
|
2025-04-22
|
656
|
914
|
-258
|
113.00
|
|
2025-04-21
|
875
|
950
|
-75
|
113.50
|
|
2025-04-18
|
1081
|
409
|
672
|
113.50
|
|
2025-04-17
|
630
|
720
|
-90
|
114.50
|
|
2025-04-16
|
1073
|
1328
|
-255
|
118.00
|
|
2025-04-15
|
758
|
1018
|
-260
|
114.50
|
|
2025-04-14
|
404
|
1327
|
-923
|
115.00
|
|
2025-04-11
|
1252
|
2020
|
-768
|
117.00
|
|
2025-04-10
|
2145
|
2562
|
-417
|
119.00
|
|
2025-04-08
|
2153
|
1264
|
889
|
113.00
|
|
2025-04-07
|
1530
|
729
|
801
|
113.00
|
|
2025-04-02
|
165
|
354
|
-189
|
116.00
|
|
2025-04-01
|
193
|
293
|
-100
|
116.00
|
|
2025-03-31
|
54
|
301
|
-247
|
116.50
|
|
2025-03-28
|
333
|
640
|
-307
|
117.50
|
|
2025-03-27
|
66
|
347
|
-281
|
118.00
|
|
2025-03-25
|
37
|
176
|
-139
|
117.00
|
|
2025-03-24
|
64
|
84
|
-20
|
118.50
|
|
2025-03-21
|
168
|
402
|
-234
|
118.50
|
|
2025-03-20
|
561
|
401
|
160
|
117.50
|
|
2025-03-19
|
161
|
101
|
60
|
116.50
|
|
2025-03-18
|
723
|
46
|
677
|
117.00
|
|
2025-03-17
|
401
|
554
|
-153
|
116.00
|
|
2025-03-13
|
39
|
516
|
-477
|
117.00
|
|
2025-03-12
|
1107
|
177
|
930
|
117.00
|
|
2025-03-11
|
183
|
440
|
-257
|
116.50
|
|
2025-03-10
|
64
|
273
|
-209
|
116.50
|
|
2025-03-07
|
181
|
107
|
74
|
117.00
|
|
2025-03-06
|
911
|
517
|
394
|
116.50
|
|
2025-03-05
|
354
|
26
|
328
|
115.00
|
|
2025-03-04
|
194
|
481
|
-287
|
115.00
|
|
2025-03-03
|
297
|
134
|
163
|
116.50
|
|
2025-02-27
|
438
|
1416
|
-978
|
114.50
|
|
2025-02-26
|
108
|
603
|
-495
|
113.50
|
|
2025-02-25
|
284
|
949
|
-665
|
113.50
|
|
2025-02-24
|
79
|
141
|
-62
|
113.50
|
|
2025-02-21
|
598
|
332
|
266
|
113.50
|
|
2025-02-19
|
330
|
73
|
257
|
112.00
|
|
2025-02-18
|
191
|
46
|
145
|
112.50
|
|
2025-02-17
|
183
|
234
|
-51
|
112.00
|
|
2025-02-14
|
330
|
93
|
237
|
112.50
|
|
2025-02-11
|
320
|
74
|
246
|
111.00
|
|
2025-02-10
|
54
|
264
|
-210
|
111.50
|
|
2025-02-06
|
133
|
22
|
111
|
112.50
|
|
2025-02-05
|
100
|
65
|
35
|
112.00
|
|
2025-02-04
|
128
|
85
|
43
|
112.50
|
|
2025-02-03
|
261
|
420
|
-159
|
111.50
|
|
2025-01-22
|
225
|
124
|
101
|
110.00
|
|
2025-01-21
|
181
|
333
|
-152
|
111.00
|
|
2025-01-20
|
226
|
428
|
-202
|
110.50
|
|
2025-01-16
|
345
|
47
|
298
|
111.00
|
|
2025-01-15
|
0
|
48
|
-48
|
111.00
|
|
2025-01-14
|
116
|
205
|
-89
|
112.50
|
|
2025-01-13
|
610
|
109
|
501
|
111.50
|
|
2025-01-09
|
147
|
13
|
134
|
112.00
|
|
2025-01-08
|
337
|
133
|
204
|
111.00
|
|
2025-01-07
|
556
|
482
|
74
|
111.50
|
|
2025-01-06
|
1085
|
719
|
366
|
113.00
|
|
2025-01-03
|
995
|
360
|
635
|
112.00
|
|
2025-01-02
|
1195
|
890
|
305
|
112.50
|
|
2024-12-31
|
295
|
212
|
83
|
113.50
|
|
2024-12-30
|
87
|
105
|
-18
|
113.50
|
|
2024-12-26
|
23
|
37
|
-14
|
114.50
|
|
2024-12-25
|
249
|
393
|
-144
|
115.50
|
|
2024-12-24
|
23
|
553
|
-530
|
114.50
|
|
2024-12-23
|
582
|
227
|
355
|
115.50
|
|
2024-12-20
|
401
|
1143
|
-742
|
113.00
|
|
2024-12-19
|
170
|
579
|
-409
|
116.00
|
|
2024-12-18
|
299
|
51
|
248
|
116.00
|
|
2024-12-17
|
880
|
695
|
185
|
116.00
|
|
2024-12-16
|
958
|
490
|
468
|
117.00
|
|
2024-12-12
|
470
|
101
|
369
|
114.00
|
|
2024-12-11
|
157
|
13
|
144
|
114.00
|
|
2024-12-09
|
233
|
15
|
218
|
114.50
|
|
2024-12-06
|
1039
|
46
|
993
|
113.50
|
|
2024-12-05
|
395
|
266
|
129
|
112.00
|
|
2024-12-04
|
823
|
1227
|
-404
|
113.00
|
|
2024-12-03
|
346
|
1625
|
-1279
|
112.50
|
|
2024-12-02
|
37
|
7
|
30
|
114.00
|
|
2024-11-29
|
125
|
55
|
70
|
113.00
|
|
2024-11-28
|
274
|
5
|
269
|
113.00
|
|
2024-11-27
|
467
|
29
|
438
|
115.00
|
|
2024-11-26
|
423
|
145
|
278
|
113.50
|
|
2024-11-25
|
1051
|
63
|
988
|
115.00
|
|
2024-11-22
|
416
|
166
|
250
|
113.00
|
|
2024-11-21
|
1089
|
437
|
652
|
112.50
|
|
2024-11-20
|
722
|
109
|
613
|
112.00
|
|
2024-11-19
|
1223
|
1036
|
187
|
112.50
|
|
2024-11-18
|
641
|
387
|
254
|
111.00
|
|
2024-11-15
|
1269
|
397
|
872
|
111.00
|
|
2024-11-14
|
150
|
89
|
61
|
114.00
|
|
2024-11-12
|
480
|
171
|
309
|
113.50
|
|
2024-11-11
|
707
|
76
|
631
|
114.50
|
|
2024-11-08
|
124
|
248
|
-124
|
113.00
|
|
2024-11-07
|
205
|
56
|
149
|
113.50
|
|
2024-11-06
|
152
|
433
|
-281
|
114.00
|
|
2024-11-05
|
164
|
50
|
114
|
115.50
|
|
2024-11-04
|
866
|
90
|
776
|
114.50
|
|
2024-10-30
|
71
|
548
|
-477
|
113.50
|
|
2024-10-29
|
376
|
91
|
285
|
115.50
|
|
2024-10-28
|
81
|
31
|
50
|
113.00
|
|
2024-10-25
|
4
|
53
|
-49
|
114.00
|
|
2024-10-24
|
215
|
153
|
62
|
114.00
|
|
2024-10-23
|
713
|
90
|
623
|
114.00
|
|
2024-10-22
|
561
|
349
|
212
|
114.00
|
|
2024-10-21
|
181
|
365
|
-184
|
113.50
|
|
2024-10-18
|
327
|
206
|
121
|
114.50
|
|
2024-10-17
|
896
|
617
|
279
|
114.00
|
|
2024-10-16
|
249
|
439
|
-190
|
112.50
|
|
2024-10-14
|
279
|
686
|
-407
|
112.50
|
|
2024-10-11
|
173
|
644
|
-471
|
112.00
|
|
2024-10-09
|
0
|
491
|
-491
|
113.00
|
|
2024-10-08
|
397
|
430
|
-33
|
112.50
|
|
2024-10-04
|
447
|
2985
|
-2538
|
112.50
|
|
2024-10-01
|
891
|
790
|
101
|
115.50
|
|
2024-09-30
|
655
|
86
|
569
|
115.00
|
|
2024-09-27
|
467
|
1086
|
-619
|
116.50
|
|
2024-09-26
|
120
|
1892
|
-1772
|
117.50
|
|
2024-09-25
|
307
|
846
|
-539
|
116.50
|
|
2024-09-24
|
121
|
950
|
-829
|
118.50
|
|
2024-09-23
|
282
|
667
|
-385
|
118.50
|
|
2024-09-20
|
546
|
214
|
332
|
116.50
|
|
2024-09-19
|
452
|
473
|
-21
|
116.00
|
|
2024-09-18
|
411
|
209
|
202
|
116.50
|
|
2024-09-13
|
164
|
52
|
112
|
115.50
|
|
2024-09-12
|
649
|
353
|
296
|
115.00
|
|
2024-09-11
|
609
|
370
|
239
|
115.00
|
|
2024-09-10
|
397
|
513
|
-116
|
115.00
|
|
2024-09-09
|
273
|
867
|
-594
|
115.00
|
|
2024-09-06
|
612
|
379
|
233
|
115.00
|
|
2024-09-05
|
329
|
1766
|
-1437
|
113.00
|
|
2024-09-04
|
1238
|
2195
|
-957
|
112.00
|
|
2024-09-03
|
365
|
185
|
180
|
112.00
|
|
2024-09-02
|
228
|
68
|
160
|
113.00
|
|
2024-08-30
|
390
|
257
|
133
|
112.00
|
|
2024-08-29
|
397
|
840
|
-443
|
111.00
|
|
2024-08-28
|
886
|
752
|
134
|
111.50
|
|
2024-08-27
|
724
|
180
|
544
|
112.00
|
|
2024-08-26
|
442
|
104
|
338
|
110.00
|
|
2024-08-23
|
524
|
1211
|
-687
|
111.50
|
|
2024-08-22
|
532
|
41
|
491
|
110.00
|
|
2024-08-21
|
541
|
1140
|
-599
|
110.00
|
|
2024-08-19
|
32
|
146
|
-114
|
109.50
|
|
2024-08-16
|
508
|
1099
|
-591
|
107.50
|
|
2024-08-15
|
420
|
343
|
77
|
108.50
|
|
2024-08-14
|
360
|
1119
|
-759
|
109.00
|
|
2024-08-12
|
654
|
182
|
472
|
107.50
|
|
2024-08-09
|
1033
|
831
|
202
|
107.50
|
|
2024-08-08
|
577
|
683
|
-106
|
107.00
|
|
2024-08-07
|
461
|
1269
|
-808
|
108.00
|
|
2024-08-06
|
2500
|
1654
|
846
|
110.50
|
|
2024-08-05
|
2806
|
4492
|
-1686
|
106.00
|
|
2024-08-02
|
767
|
275
|
492
|
106.00
|
|
2024-08-01
|
855
|
2281
|
-1426
|
105.50
|
|
2024-07-31
|
220
|
188
|
32
|
105.50
|
|
2024-07-30
|
202
|
1109
|
-907
|
105.50
|
|
2024-07-29
|
757
|
241
|
516
|
104.50
|
|
2024-07-26
|
1016
|
664
|
352
|
106.00
|
|
2024-07-23
|
277
|
554
|
-277
|
105.50
|
|
2024-07-19
|
2
|
143
|
-141
|
103.50
|
|
2024-07-18
|
996
|
809
|
187
|
104.00
|
|
2024-07-17
|
572
|
153
|
419
|
102.00
|
|
2024-07-16
|
244
|
566
|
-322
|
101.00
|
|
2024-07-15
|
12
|
202
|
-190
|
101.00
|
|
2024-07-12
|
563
|
82
|
481
|
101.00
|
|
2024-07-10
|
476
|
1191
|
-715
|
102.00
|
|
2024-07-09
|
1091
|
519
|
572
|
101.00
|
|
2024-07-08
|
475
|
1780
|
-1305
|
102.50
|
|
2024-07-05
|
1031
|
2659
|
-1628
|
116.00
|
|
2024-07-04
|
1301
|
3352
|
-2051
|
111.00
|
|
2024-07-03
|
1003
|
5161
|
-4158
|
|
|
2024-07-02
|
2120
|
2490
|
-370
|
111.50
|
|
2024-07-01
|
1544
|
2961
|
-1417
|
109.00
|
|
2024-06-28
|
1025
|
969
|
56
|
107.00
|
|
2024-06-27
|
200
|
1259
|
-1059
|
106.00
|
|
2024-06-26
|
504
|
390
|
114
|
106.00
|
|
2024-06-25
|
638
|
731
|
-93
|
106.50
|
|
2024-06-24
|
752
|
4
|
748
|
107.00
|
|
2024-06-21
|
2740
|
980
|
1760
|
106.00
|
|
2024-06-20
|
482
|
1171
|
-689
|
106.50
|
|
2024-06-19
|
199
|
137
|
62
|
106.50
|
|
2024-06-18
|
31
|
0
|
31
|
107.50
|
|
2024-06-17
|
50
|
28
|
22
|
107.50
|
|
2024-06-14
|
15
|
394
|
-379
|
107.50
|
|
2024-06-13
|
141
|
1
|
140
|
106.00
|
|
2024-06-12
|
28
|
287
|
-259
|
106.00
|
|
2024-06-11
|
481
|
255
|
226
|
107.00
|
|
2024-06-07
|
72
|
409
|
-337
|
107.00
|
|
2024-06-06
|
17
|
296
|
-279
|
106.50
|
| 合計 | 247227 | 266933 | -19706 | |
