| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
73
|
13
|
13.45
|
|
2026-06-04
|
281
|
142
|
139
|
13.60
|
|
2026-06-03
|
591
|
711
|
-120
|
14.10
|
|
2026-06-02
|
77
|
45
|
32
|
13.20
|
|
2026-06-01
|
45
|
32
|
13
|
12.75
|
|
2026-05-29
|
17
|
41
|
-24
|
12.55
|
|
2026-05-28
|
109
|
119
|
-10
|
12.45
|
|
2026-05-27
|
188
|
38
|
150
|
12.40
|
|
2026-05-26
|
131
|
176
|
-45
|
12.35
|
|
2026-05-25
|
132
|
156
|
-24
|
12.75
|
|
2026-05-22
|
14
|
52
|
-38
|
12.50
|
|
2026-05-21
|
22
|
9
|
13
|
12.15
|
|
2026-05-20
|
13
|
7
|
6
|
11.80
|
|
2026-05-19
|
48
|
15
|
33
|
11.85
|
|
2026-05-18
|
74
|
16
|
58
|
11.95
|
|
2026-05-15
|
25
|
77
|
-52
|
11.85
|
|
2026-05-12
|
180
|
89
|
91
|
12.35
|
|
2026-05-08
|
39
|
12
|
27
|
12.30
|
|
2026-05-07
|
147
|
18
|
129
|
12.50
|
|
2026-05-06
|
6
|
113
|
-107
|
12.15
|
|
2026-05-05
|
56
|
11
|
45
|
12.35
|
|
2026-05-04
|
2
|
11
|
-9
|
12.25
|
|
2026-04-30
|
0
|
21
|
-21
|
12.25
|
|
2026-04-29
|
20
|
8
|
12
|
12.25
|
|
2026-04-28
|
31
|
38
|
-7
|
12.45
|
|
2026-04-27
|
66
|
94
|
-28
|
12.35
|
|
2026-04-24
|
25
|
60
|
-35
|
12.20
|
|
2026-04-23
|
35
|
184
|
-149
|
12.55
|
|
2026-04-21
|
11
|
52
|
-41
|
13.30
|
|
2026-04-17
|
6
|
162
|
-156
|
13.15
|
|
2026-04-16
|
89
|
21
|
68
|
13.35
|
|
2026-04-13
|
25
|
79
|
-54
|
13.10
|
|
2026-04-10
|
47
|
84
|
-37
|
13.30
|
|
2026-04-08
|
81
|
12
|
69
|
13.30
|
|
2026-04-07
|
53
|
18
|
35
|
13.05
|
|
2026-04-02
|
2
|
43
|
-41
|
13.05
|
|
2026-04-01
|
96
|
30
|
66
|
13.25
|
|
2026-03-31
|
110
|
17
|
93
|
12.95
|
|
2026-03-30
|
91
|
13
|
78
|
13.55
|
|
2026-03-27
|
93
|
67
|
26
|
13.90
|
|
2026-03-26
|
232
|
139
|
93
|
13.95
|
|
2026-03-25
|
40
|
170
|
-130
|
13.95
|
|
2026-03-24
|
221
|
61
|
160
|
13.80
|
|
2026-03-23
|
353
|
981
|
-628
|
13.95
|
|
2026-03-20
|
126
|
94
|
32
|
14.50
|
|
2026-03-19
|
5
|
31
|
-26
|
13.20
|
|
2026-03-18
|
46
|
128
|
-82
|
13.20
|
|
2026-03-17
|
70
|
34
|
36
|
13.10
|
|
2026-03-13
|
23
|
32
|
-9
|
12.90
|
|
2026-03-12
|
22
|
68
|
-46
|
12.95
|
|
2026-03-11
|
57
|
4
|
53
|
13.00
|
|
2026-03-10
|
5
|
69
|
-64
|
12.50
|
|
2026-03-09
|
11
|
33
|
-22
|
12.50
|
|
2026-03-05
|
104
|
16
|
88
|
13.00
|
|
2026-03-04
|
71
|
49
|
22
|
12.50
|
|
2026-03-03
|
39
|
85
|
-46
|
13.50
|
|
2026-03-02
|
34
|
59
|
-25
|
13.60
|
|
2026-02-26
|
28
|
60
|
-32
|
13.70
|
|
2026-02-25
|
293
|
131
|
162
|
13.70
|
|
2026-02-24
|
100
|
69
|
31
|
13.50
|
|
2026-02-23
|
112
|
20
|
92
|
13.30
|
|
2026-02-11
|
5
|
31
|
-26
|
12.95
|
|
2026-02-09
|
16
|
99
|
-83
|
13.15
|
|
2026-02-06
|
179
|
76
|
103
|
13.50
|
|
2026-02-05
|
136
|
73
|
63
|
13.75
|
|
2026-02-04
|
257
|
121
|
136
|
14.40
|
|
2026-02-03
|
10
|
36
|
-26
|
13.30
|
|
2026-02-02
|
4
|
57
|
-53
|
13.20
|
|
2026-01-30
|
50
|
43
|
7
|
13.60
|
|
2026-01-29
|
51
|
39
|
12
|
13.85
|
|
2026-01-28
|
89
|
11
|
78
|
14.25
|
|
2026-01-27
|
2
|
69
|
-67
|
14.10
|
|
2026-01-26
|
106
|
19
|
87
|
14.55
|
|
2026-01-23
|
106
|
41
|
65
|
14.40
|
|
2026-01-22
|
49
|
109
|
-60
|
14.60
|
|
2026-01-21
|
156
|
49
|
107
|
14.60
|
|
2026-01-20
|
31
|
100
|
-69
|
14.65
|
|
2026-01-19
|
146
|
97
|
49
|
14.95
|
|
2026-01-16
|
93
|
239
|
-146
|
14.60
|
|
2026-01-15
|
186
|
375
|
-189
|
14.70
|
|
2026-01-14
|
415
|
331
|
84
|
15.30
|
|
2026-01-13
|
83
|
164
|
-81
|
13.95
|
|
2026-01-12
|
198
|
83
|
115
|
13.70
|
|
2026-01-09
|
31
|
88
|
-57
|
13.20
|
|
2026-01-08
|
83
|
155
|
-72
|
13.60
|
|
2026-01-07
|
52
|
39
|
13
|
13.60
|
|
2026-01-05
|
154
|
95
|
59
|
12.50
|
|
2025-12-31
|
31
|
81
|
-50
|
13.55
|
|
2025-12-29
|
101
|
40
|
61
|
13.40
|
|
2025-12-24
|
24
|
83
|
-59
|
13.50
|
|
2025-12-23
|
12
|
115
|
-103
|
13.65
|
|
2025-12-22
|
131
|
18
|
113
|
13.65
|
|
2025-12-19
|
178
|
67
|
111
|
13.55
|
|
2025-12-18
|
238
|
107
|
131
|
13.45
|
|
2025-12-17
|
321
|
278
|
43
|
13.65
|
|
2025-12-16
|
387
|
647
|
-260
|
14.50
|
|
2025-12-12
|
93
|
172
|
-79
|
12.75
|
|
2025-12-11
|
176
|
99
|
77
|
12.55
|
|
2025-12-10
|
123
|
74
|
49
|
12.35
|
|
2025-12-09
|
63
|
52
|
11
|
12.20
|
|
2025-12-08
|
0
|
38
|
-38
|
12.10
|
|
2025-12-05
|
94
|
13
|
81
|
12.25
|
|
2025-12-04
|
107
|
166
|
-59
|
12.25
|
|
2025-12-03
|
297
|
334
|
-37
|
12.25
|
|
2025-12-02
|
6
|
1
|
5
|
11.60
|
|
2025-12-01
|
3
|
87
|
-84
|
11.60
|
|
2025-11-28
|
11
|
17
|
-6
|
11.75
|
|
2025-11-27
|
5
|
29
|
-24
|
11.60
|
|
2025-11-26
|
16
|
42
|
-26
|
11.55
|
|
2025-11-25
|
73
|
22
|
51
|
11.40
|
|
2025-11-24
|
27
|
39
|
-12
|
11.35
|
|
2025-11-21
|
37
|
47
|
-10
|
11.20
|
|
2025-11-20
|
125
|
24
|
101
|
11.25
|
|
2025-11-19
|
20
|
39
|
-19
|
11.50
|
|
2025-11-17
|
25
|
115
|
-90
|
11.65
|
|
2025-11-14
|
9
|
51
|
-42
|
11.95
|
|
2025-11-13
|
19
|
32
|
-13
|
12.00
|
|
2025-11-12
|
30
|
5
|
25
|
11.85
|
|
2025-11-11
|
25
|
3
|
22
|
11.60
|
|
2025-11-10
|
81
|
15
|
66
|
11.60
|
|
2025-11-07
|
27
|
20
|
7
|
11.60
|
|
2025-11-06
|
15
|
7
|
8
|
11.95
|
|
2025-11-05
|
93
|
35
|
58
|
11.80
|
|
2025-11-04
|
0
|
23
|
-23
|
11.85
|
|
2025-11-03
|
25
|
76
|
-51
|
11.80
|
|
2025-10-31
|
0
|
10
|
-10
|
12.25
|
|
2025-10-30
|
2
|
8
|
-6
|
12.30
|
|
2025-10-29
|
7
|
13
|
-6
|
12.15
|
|
2025-10-28
|
2
|
13
|
-11
|
12.20
|
|
2025-10-27
|
0
|
75
|
-75
|
12.35
|
|
2025-10-22
|
16
|
3
|
13
|
12.45
|
|
2025-10-20
|
52
|
88
|
-36
|
12.25
|
|
2025-10-15
|
22
|
20
|
2
|
12.25
|
|
2025-10-14
|
202
|
51
|
151
|
12.20
|
|
2025-10-13
|
1
|
184
|
-183
|
12.30
|
|
2025-10-09
|
43
|
7
|
36
|
12.40
|
|
2025-10-08
|
47
|
3
|
44
|
12.35
|
|
2025-10-07
|
21
|
11
|
10
|
12.40
|
|
2025-10-03
|
2
|
44
|
-42
|
12.20
|
|
2025-10-02
|
12
|
2
|
10
|
12.55
|
|
2025-10-01
|
32
|
14
|
18
|
12.65
|
|
2025-09-30
|
2
|
6
|
-4
|
12.60
|
|
2025-09-26
|
14
|
159
|
-145
|
12.50
|
|
2025-09-25
|
25
|
50
|
-25
|
12.90
|
|
2025-09-24
|
12
|
27
|
-15
|
12.85
|
|
2025-09-23
|
31
|
36
|
-5
|
12.80
|
|
2025-09-19
|
66
|
23
|
43
|
13.15
|
|
2025-09-18
|
123
|
70
|
53
|
13.10
|
|
2025-09-17
|
48
|
18
|
30
|
12.55
|
|
2025-09-16
|
52
|
9
|
43
|
12.30
|
|
2025-09-15
|
1
|
20
|
-19
|
12.30
|
|
2025-09-12
|
0
|
7
|
-7
|
12.40
|
|
2025-09-11
|
81
|
186
|
-105
|
12.20
|
|
2025-09-10
|
8
|
50
|
-42
|
12.55
|
|
2025-09-09
|
0
|
7
|
-7
|
12.65
|
|
2025-09-05
|
45
|
8
|
37
|
12.90
|
|
2025-09-04
|
31
|
2
|
29
|
12.75
|
|
2025-09-03
|
11
|
4
|
7
|
12.55
|
|
2025-09-02
|
56
|
36
|
20
|
12.50
|
|
2025-09-01
|
3
|
140
|
-137
|
12.50
|
|
2025-08-28
|
21
|
17
|
4
|
12.95
|
|
2025-08-27
|
130
|
2
|
128
|
12.80
|
|
2025-08-26
|
5
|
57
|
-52
|
12.75
|
|
2025-08-25
|
72
|
0
|
72
|
12.90
|
|
2025-08-21
|
194
|
6
|
188
|
13.20
|
|
2025-08-20
|
39
|
99
|
-60
|
12.90
|
|
2025-08-19
|
67
|
22
|
45
|
13.15
|
|
2025-08-18
|
54
|
17
|
37
|
13.50
|
|
2025-08-15
|
18
|
24
|
-6
|
13.45
|
|
2025-08-14
|
56
|
68
|
-12
|
13.30
|
|
2025-08-13
|
102
|
23
|
79
|
14.30
|
|
2025-08-12
|
110
|
20
|
90
|
14.00
|
|
2025-08-11
|
47
|
85
|
-38
|
14.15
|
|
2025-08-08
|
57
|
31
|
26
|
13.70
|
|
2025-08-07
|
4
|
69
|
-65
|
13.95
|
|
2025-08-06
|
15
|
2
|
13
|
14.10
|
|
2025-08-05
|
14
|
8
|
6
|
14.00
|
|
2025-08-04
|
98
|
25
|
73
|
13.95
|
|
2025-08-01
|
115
|
69
|
46
|
13.70
|
|
2025-07-31
|
1
|
127
|
-126
|
13.45
|
|
2025-07-30
|
119
|
17
|
102
|
13.65
|
|
2025-07-29
|
35
|
62
|
-27
|
13.55
|
|
2025-07-28
|
78
|
16
|
62
|
13.55
|
|
2025-07-25
|
27
|
21
|
6
|
13.50
|
|
2025-07-24
|
42
|
7
|
35
|
13.50
|
|
2025-07-23
|
58
|
13
|
45
|
13.35
|
|
2025-07-22
|
87
|
180
|
-93
|
13.00
|
|
2025-07-21
|
73
|
19
|
54
|
13.65
|
|
2025-07-18
|
0
|
110
|
-110
|
13.50
|
|
2025-07-17
|
113
|
33
|
80
|
13.70
|
|
2025-07-16
|
32
|
15
|
17
|
13.50
|
|
2025-07-15
|
126
|
14
|
112
|
13.55
|
|
2025-07-14
|
95
|
321
|
-226
|
13.50
|
|
2025-07-11
|
131
|
18
|
113
|
13.50
|
|
2025-07-10
|
0
|
51
|
-51
|
12.85
|
|
2025-07-09
|
5
|
71
|
-66
|
13.05
|
|
2025-07-08
|
170
|
30
|
140
|
13.05
|
|
2025-07-07
|
0
|
66
|
-66
|
13.10
|
|
2025-07-04
|
0
|
76
|
-76
|
13.20
|
|
2025-07-03
|
92
|
6
|
86
|
13.60
|
|
2025-07-02
|
7
|
1
|
6
|
13.25
|
|
2025-07-01
|
12
|
7
|
5
|
13.25
|
|
2025-06-30
|
0
|
71
|
-71
|
13.00
|
|
2025-06-27
|
15
|
6
|
9
|
13.35
|
|
2025-06-26
|
40
|
5
|
35
|
13.15
|
|
2025-06-25
|
9
|
19
|
-10
|
13.00
|
|
2025-06-24
|
24
|
14
|
10
|
12.95
|
|
2025-06-23
|
39
|
45
|
-6
|
12.80
|
|
2025-06-20
|
76
|
16
|
60
|
13.25
|
|
2025-06-19
|
0
|
35
|
-35
|
13.05
|
|
2025-06-18
|
13
|
7
|
6
|
13.40
|
|
2025-06-17
|
21
|
18
|
3
|
13.45
|
|
2025-06-16
|
0
|
7
|
-7
|
13.40
|
|
2025-06-13
|
22
|
76
|
-54
|
13.30
|
|
2025-06-12
|
46
|
5
|
41
|
13.65
|
|
2025-06-11
|
11
|
22
|
-11
|
13.65
|
|
2025-06-10
|
60
|
51
|
9
|
13.55
|
|
2025-06-09
|
12
|
30
|
-18
|
13.75
|
|
2025-06-06
|
36
|
25
|
11
|
13.55
|
|
2025-06-05
|
13
|
33
|
-20
|
13.45
|
|
2025-06-04
|
80
|
4
|
76
|
13.50
|
|
2025-06-03
|
129
|
26
|
103
|
13.20
|
|
2025-06-02
|
5
|
94
|
-89
|
13.15
|
|
2025-05-29
|
19
|
76
|
-57
|
13.45
|
|
2025-05-28
|
0
|
25
|
-25
|
13.40
|
|
2025-05-27
|
16
|
23
|
-7
|
13.55
|
|
2025-05-26
|
9
|
16
|
-7
|
13.75
|
|
2025-05-23
|
26
|
32
|
-6
|
13.90
|
|
2025-05-22
|
12
|
53
|
-41
|
13.90
|
|
2025-05-21
|
96
|
9
|
87
|
13.90
|
|
2025-05-20
|
55
|
84
|
-29
|
13.40
|
|
2025-05-19
|
40
|
49
|
-9
|
14.10
|
|
2025-05-16
|
4
|
34
|
-30
|
14.10
|
|
2025-05-15
|
1
|
55
|
-54
|
14.10
|
|
2025-05-14
|
35
|
18
|
17
|
14.30
|
|
2025-05-13
|
11
|
45
|
-34
|
14.05
|
|
2025-05-12
|
49
|
13
|
36
|
14.05
|
|
2025-05-09
|
13
|
19
|
-6
|
13.90
|
|
2025-05-08
|
11
|
61
|
-50
|
13.70
|
|
2025-05-07
|
1
|
67
|
-66
|
13.85
|
|
2025-05-06
|
10
|
4
|
6
|
13.85
|
|
2025-05-05
|
160
|
98
|
62
|
13.60
|
|
2025-05-02
|
63
|
88
|
-25
|
13.80
|
|
2025-04-30
|
1
|
89
|
-88
|
13.70
|
|
2025-04-29
|
77
|
4
|
73
|
13.65
|
|
2025-04-28
|
67
|
16
|
51
|
13.40
|
|
2025-04-25
|
11
|
18
|
-7
|
13.20
|
|
2025-04-24
|
5
|
29
|
-24
|
12.95
|
|
2025-04-23
|
133
|
13
|
120
|
13.00
|
|
2025-04-22
|
0
|
48
|
-48
|
12.70
|
|
2025-04-21
|
7
|
55
|
-48
|
12.50
|
|
2025-04-18
|
0
|
10
|
-10
|
12.85
|
|
2025-04-17
|
36
|
43
|
-7
|
12.80
|
|
2025-04-16
|
0
|
54
|
-54
|
12.85
|
|
2025-04-15
|
122
|
6
|
116
|
12.95
|
|
2025-04-14
|
12
|
47
|
-35
|
12.65
|
|
2025-04-11
|
65
|
33
|
32
|
12.35
|
|
2025-04-10
|
162
|
62
|
100
|
11.95
|
|
2025-04-02
|
8
|
21
|
-13
|
14.85
|
|
2025-04-01
|
143
|
7
|
136
|
14.60
|
|
2025-03-31
|
141
|
113
|
28
|
13.95
|
|
2025-03-28
|
54
|
95
|
-41
|
15.05
|
|
2025-03-27
|
15
|
2
|
13
|
15.90
|
|
2025-03-25
|
23
|
1
|
22
|
15.75
|
|
2025-03-21
|
19
|
42
|
-23
|
16.00
|
|
2025-03-20
|
59
|
5
|
54
|
16.40
|
|
2025-03-19
|
55
|
35
|
20
|
16.25
|
|
2025-03-14
|
25
|
9
|
16
|
16.85
|
|
2025-03-13
|
187
|
86
|
101
|
16.50
|
|
2025-03-12
|
94
|
7
|
87
|
16.70
|
|
2025-03-11
|
50
|
36
|
14
|
16.70
|
|
2025-03-10
|
20
|
26
|
-6
|
16.80
|
|
2025-03-07
|
3
|
78
|
-75
|
16.85
|
|
2025-03-06
|
14
|
49
|
-35
|
17.05
|
|
2025-03-05
|
17
|
13
|
4
|
17.35
|
|
2025-03-04
|
23
|
35
|
-12
|
17.30
|
|
2025-03-03
|
0
|
37
|
-37
|
16.95
|
|
2025-02-27
|
29
|
46
|
-17
|
17.15
|
|
2025-02-26
|
12
|
87
|
-75
|
17.35
|
|
2025-02-25
|
8
|
46
|
-38
|
17.40
|
|
2025-02-24
|
51
|
1
|
50
|
17.55
|
|
2025-02-21
|
16
|
36
|
-20
|
17.50
|
|
2025-02-19
|
9
|
17
|
-8
|
17.50
|
|
2025-02-18
|
43
|
62
|
-19
|
17.25
|
|
2025-02-17
|
19
|
26
|
-7
|
17.20
|
|
2025-02-14
|
6
|
51
|
-45
|
17.20
|
|
2025-02-11
|
9
|
30
|
-21
|
16.60
|
|
2025-02-10
|
11
|
24
|
-13
|
16.75
|
|
2025-02-06
|
8
|
13
|
-5
|
16.65
|
|
2025-02-05
|
85
|
13
|
72
|
16.50
|
|
2025-02-04
|
24
|
20
|
4
|
16.15
|
|
2025-02-03
|
60
|
76
|
-16
|
16.15
|
|
2025-01-22
|
28
|
11
|
17
|
16.25
|
|
2025-01-21
|
4
|
43
|
-39
|
16.00
|
|
2025-01-20
|
49
|
14
|
35
|
16.20
|
|
2025-01-16
|
3
|
21
|
-18
|
16.00
|
|
2025-01-15
|
11
|
105
|
-94
|
15.75
|
|
2025-01-14
|
84
|
55
|
29
|
16.15
|
|
2025-01-13
|
123
|
84
|
39
|
15.70
|
|
2025-01-09
|
58
|
88
|
-30
|
16.45
|
|
2025-01-08
|
23
|
10
|
13
|
17.00
|
|
2025-01-07
|
104
|
31
|
73
|
17.15
|
|
2025-01-06
|
31
|
10
|
21
|
17.20
|
|
2025-01-03
|
2
|
38
|
-36
|
16.85
|
|
2025-01-02
|
21
|
27
|
-6
|
17.25
|
|
2024-12-31
|
8
|
16
|
-8
|
17.25
|
|
2024-12-30
|
5
|
42
|
-37
|
17.15
|
|
2024-12-26
|
18
|
46
|
-28
|
17.65
|
|
2024-12-25
|
41
|
7
|
34
|
17.75
|
|
2024-12-24
|
49
|
7
|
42
|
17.55
|
|
2024-12-23
|
7
|
21
|
-14
|
17.40
|
|
2024-12-20
|
3
|
86
|
-83
|
17.30
|
|
2024-12-19
|
15
|
21
|
-6
|
17.60
|
|
2024-12-18
|
19
|
50
|
-31
|
17.70
|
|
2024-12-17
|
5
|
16
|
-11
|
17.60
|
|
2024-12-16
|
14
|
29
|
-15
|
17.40
|
|
2024-12-11
|
3
|
12
|
-9
|
18.20
|
|
2024-12-09
|
39
|
96
|
-57
|
17.95
|
|
2024-12-06
|
0
|
18
|
-18
|
18.65
|
|
2024-12-05
|
1
|
18
|
-17
|
18.60
|
|
2024-12-04
|
92
|
21
|
71
|
19.05
|
|
2024-12-03
|
36
|
20
|
16
|
18.55
|
|
2024-12-02
|
2
|
101
|
-99
|
18.30
|
|
2024-11-28
|
118
|
41
|
77
|
18.55
|
|
2024-11-27
|
99
|
64
|
35
|
18.80
|
|
2024-11-26
|
57
|
184
|
-127
|
19.60
|
|
2024-11-25
|
189
|
59
|
130
|
19.75
|
|
2024-11-22
|
57
|
99
|
-42
|
19.65
|
|
2024-11-20
|
332
|
522
|
-190
|
19.85
|
|
2024-11-19
|
502
|
174
|
328
|
19.55
|
|
2024-11-18
|
1061
|
1504
|
-443
|
20.00
|
|
2024-11-15
|
318
|
45
|
273
|
19.15
|
|
2024-11-14
|
91
|
274
|
-183
|
18.85
|
|
2024-11-13
|
211
|
336
|
-125
|
19.40
|
|
2024-11-12
|
89
|
123
|
-34
|
18.55
|
|
2024-11-11
|
142
|
182
|
-40
|
18.40
|
|
2024-11-08
|
8
|
113
|
-105
|
18.65
|
|
2024-11-07
|
57
|
25
|
32
|
19.30
|
|
2024-11-06
|
0
|
32
|
-32
|
19.10
|
|
2024-11-05
|
0
|
16
|
-16
|
19.10
|
|
2024-11-04
|
2
|
81
|
-79
|
18.70
|
|
2024-10-30
|
9
|
25
|
-16
|
18.95
|
|
2024-10-29
|
2
|
50
|
-48
|
18.70
|
|
2024-10-28
|
66
|
31
|
35
|
19.15
|
|
2024-10-25
|
11
|
52
|
-41
|
19.50
|
|
2024-10-24
|
8
|
65
|
-57
|
19.75
|
|
2024-10-23
|
56
|
27
|
29
|
19.90
|
|
2024-10-22
|
5
|
38
|
-33
|
19.85
|
|
2024-10-21
|
358
|
41
|
317
|
20.20
|
|
2024-10-18
|
8
|
19
|
-11
|
19.30
|
|
2024-10-17
|
73
|
45
|
28
|
19.75
|
|
2024-10-16
|
25
|
61
|
-36
|
19.30
|
|
2024-10-14
|
68
|
57
|
11
|
19.15
|
|
2024-10-11
|
51
|
26
|
25
|
19.05
|
|
2024-10-09
|
81
|
61
|
20
|
18.90
|
|
2024-10-08
|
52
|
66
|
-14
|
19.80
|
|
2024-10-07
|
70
|
31
|
39
|
19.85
|
|
2024-10-04
|
82
|
144
|
-62
|
19.65
|
|
2024-10-01
|
98
|
51
|
47
|
20.15
|
|
2024-09-30
|
19
|
59
|
-40
|
19.70
|
|
2024-09-27
|
218
|
70
|
148
|
19.75
|
|
2024-09-26
|
120
|
72
|
48
|
19.45
|
|
2024-09-25
|
30
|
70
|
-40
|
19.75
|
|
2024-09-23
|
48
|
128
|
-80
|
20.05
|
|
2024-09-20
|
210
|
48
|
162
|
19.85
|
|
2024-09-19
|
15
|
64
|
-49
|
20.05
|
|
2024-09-18
|
172
|
120
|
52
|
20.10
|
|
2024-09-13
|
207
|
236
|
-29
|
20.00
|
|
2024-09-12
|
31
|
85
|
-54
|
18.60
|
|
2024-09-11
|
4
|
72
|
-68
|
18.25
|
|
2024-09-10
|
39
|
143
|
-104
|
18.50
|
|
2024-09-09
|
110
|
54
|
56
|
19.05
|
|
2024-09-06
|
10
|
59
|
-49
|
19.30
|
|
2024-09-05
|
104
|
44
|
60
|
19.30
|
|
2024-09-04
|
103
|
163
|
-60
|
19.60
|
|
2024-09-03
|
106
|
11
|
95
|
21.00
|
|
2024-09-02
|
37
|
147
|
-110
|
21.25
|
|
2024-08-30
|
91
|
165
|
-74
|
21.40
|
|
2024-08-29
|
2
|
126
|
-124
|
22.00
|
|
2024-08-28
|
142
|
225
|
-83
|
22.75
|
|
2024-08-26
|
8
|
165
|
-157
|
23.05
|
|
2024-08-23
|
261
|
153
|
108
|
23.45
|
|
2024-08-22
|
710
|
144
|
566
|
22.85
|
|
2024-08-21
|
741
|
777
|
-36
|
23.05
|
|
2024-08-19
|
32
|
70
|
-38
|
21.00
|
|
2024-08-16
|
71
|
86
|
-15
|
21.10
|
|
2024-08-15
|
171
|
98
|
73
|
21.20
|
|
2024-08-14
|
75
|
96
|
-21
|
21.00
|
|
2024-08-12
|
61
|
35
|
26
|
22.05
|
|
2024-08-09
|
10
|
89
|
-79
|
21.80
|
|
2024-08-07
|
374
|
46
|
328
|
22.30
|
|
2024-08-06
|
451
|
257
|
194
|
20.30
|
|
2024-08-05
|
39
|
168
|
-129
|
22.20
|
|
2024-08-02
|
243
|
357
|
-114
|
24.65
|
|
2024-08-01
|
885
|
586
|
299
|
25.10
|
|
2024-07-31
|
281
|
937
|
-656
|
25.85
|
|
2024-07-30
|
1319
|
695
|
624
|
25.85
|
|
2024-07-29
|
1077
|
1168
|
-91
|
24.25
|
|
2024-07-26
|
210
|
166
|
44
|
22.65
|
|
2024-07-23
|
451
|
373
|
78
|
23.50
|
|
2024-07-22
|
723
|
156
|
567
|
24.35
|
|
2024-07-19
|
339
|
409
|
-70
|
25.40
|
|
2024-07-18
|
380
|
244
|
136
|
25.50
|
|
2024-07-16
|
329
|
516
|
-187
|
25.70
|
|
2024-07-15
|
924
|
640
|
284
|
26.55
|
|
2024-07-11
|
1901
|
2311
|
-410
|
26.40
|
|
2024-07-10
|
1240
|
529
|
711
|
24.95
|
|
2024-07-09
|
1738
|
3485
|
-1747
|
24.80
|
|
2024-07-08
|
1116
|
368
|
748
|
27.55
|
|
2024-07-05
|
1282
|
1080
|
202
|
25.05
|
|
2024-07-04
|
623
|
1049
|
-426
|
23.55
|
|
2024-07-03
|
1087
|
670
|
417
|
|
|
2024-07-02
|
605
|
513
|
92
|
23.05
|
|
2024-06-28
|
216
|
848
|
-632
|
22.35
|
|
2024-06-27
|
754
|
475
|
279
|
21.90
|
|
2024-06-26
|
117
|
38
|
79
|
21.10
|
|
2024-06-25
|
19
|
27
|
-8
|
21.05
|
|
2024-06-24
|
24
|
12
|
12
|
21.10
|
|
2024-06-21
|
4
|
11
|
-7
|
21.15
|
|
2024-06-20
|
40
|
4
|
36
|
21.10
|
|
2024-06-19
|
166
|
223
|
-57
|
20.95
|
|
2024-06-18
|
4
|
35
|
-31
|
21.20
|
|
2024-06-17
|
297
|
178
|
119
|
21.05
|
|
2024-06-14
|
55
|
0
|
55
|
21.00
|
|
2024-06-13
|
11
|
1
|
10
|
21.00
|
|
2024-06-12
|
76
|
15
|
61
|
21.05
|
|
2024-06-11
|
9
|
46
|
-37
|
21.05
|
|
2024-06-07
|
49
|
10
|
39
|
21.20
|
|
2024-06-06
|
11
|
20
|
-9
|
21.05
|
| 合計 | 46584 | 46098 | 486 | |
