| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
469
|
88
|
381
|
28.50
|
|
2026-06-04
|
418
|
367
|
51
|
29.30
|
|
2026-06-03
|
850
|
729
|
121
|
30.25
|
|
2026-06-02
|
264
|
1157
|
-893
|
29.80
|
|
2026-06-01
|
351
|
281
|
70
|
28.80
|
|
2026-05-29
|
546
|
255
|
291
|
27.90
|
|
2026-05-28
|
134
|
781
|
-647
|
27.10
|
|
2026-05-26
|
507
|
646
|
-139
|
28.20
|
|
2026-05-25
|
1005
|
1267
|
-262
|
30.80
|
|
2026-05-22
|
1063
|
63
|
1000
|
28.20
|
|
2026-05-21
|
120
|
150
|
-30
|
25.65
|
|
2026-05-20
|
186
|
50
|
136
|
24.85
|
|
2026-05-19
|
85
|
255
|
-170
|
25.10
|
|
2026-05-18
|
245
|
77
|
168
|
24.85
|
|
2026-05-15
|
112
|
158
|
-46
|
25.55
|
|
2026-05-14
|
296
|
153
|
143
|
26.40
|
|
2026-05-13
|
309
|
63
|
246
|
25.50
|
|
2026-05-12
|
326
|
66
|
260
|
26.00
|
|
2026-05-11
|
204
|
269
|
-65
|
26.35
|
|
2026-05-08
|
350
|
111
|
239
|
26.00
|
|
2026-05-07
|
365
|
340
|
25
|
27.15
|
|
2026-05-06
|
329
|
283
|
46
|
27.30
|
|
2026-05-05
|
945
|
2070
|
-1125
|
29.85
|
|
2026-05-04
|
1326
|
2941
|
-1615
|
29.40
|
|
2026-04-30
|
1938
|
2098
|
-160
|
28.35
|
|
2026-04-29
|
1513
|
2962
|
-1449
|
27.45
|
|
2026-04-28
|
936
|
206
|
730
|
26.50
|
|
2026-04-27
|
426
|
155
|
271
|
24.10
|
|
2026-04-23
|
441
|
218
|
223
|
23.15
|
|
2026-04-22
|
331
|
2199
|
-1868
|
25.20
|
|
2026-04-21
|
501
|
0
|
501
|
24.85
|
|
2026-04-20
|
466
|
113
|
353
|
22.60
|
|
2026-04-17
|
34
|
155
|
-121
|
20.55
|
|
2026-04-16
|
51
|
44
|
7
|
20.75
|
|
2026-04-15
|
130
|
260
|
-130
|
20.60
|
|
2026-04-14
|
76
|
57
|
19
|
20.60
|
|
2026-04-13
|
97
|
53
|
44
|
20.10
|
|
2026-04-10
|
124
|
58
|
66
|
20.10
|
|
2026-04-08
|
115
|
52
|
63
|
20.90
|
|
2026-04-07
|
15
|
74
|
-59
|
19.75
|
|
2026-04-02
|
38
|
25
|
13
|
19.90
|
|
2026-04-01
|
72
|
69
|
3
|
20.10
|
|
2026-03-31
|
43
|
60
|
-17
|
19.70
|
|
2026-03-30
|
25
|
56
|
-31
|
20.10
|
|
2026-03-27
|
77
|
17
|
60
|
20.60
|
|
2026-03-26
|
27
|
40
|
-13
|
20.30
|
|
2026-03-25
|
75
|
29
|
46
|
20.80
|
|
2026-03-24
|
116
|
21
|
95
|
20.20
|
|
2026-03-23
|
57
|
148
|
-91
|
20.20
|
|
2026-03-20
|
103
|
81
|
22
|
21.35
|
|
2026-03-19
|
33
|
47
|
-14
|
20.80
|
|
2026-03-18
|
85
|
136
|
-51
|
21.50
|
|
2026-03-17
|
92
|
59
|
33
|
21.80
|
|
2026-03-16
|
62
|
80
|
-18
|
21.55
|
|
2026-03-13
|
80
|
33
|
47
|
21.30
|
|
2026-03-12
|
46
|
93
|
-47
|
21.60
|
|
2026-03-11
|
21
|
4
|
17
|
21.05
|
|
2026-03-10
|
37
|
16
|
21
|
20.30
|
|
2026-03-09
|
23
|
36
|
-13
|
20.25
|
|
2026-03-05
|
7
|
19
|
-12
|
21.00
|
|
2026-03-04
|
65
|
42
|
23
|
20.85
|
|
2026-03-03
|
85
|
99
|
-14
|
22.20
|
|
2026-03-02
|
192
|
53
|
139
|
23.05
|
|
2026-02-26
|
103
|
39
|
64
|
23.15
|
|
2026-02-25
|
93
|
81
|
12
|
23.30
|
|
2026-02-23
|
122
|
23
|
99
|
22.70
|
|
2026-02-11
|
74
|
63
|
11
|
22.15
|
|
2026-02-09
|
67
|
52
|
15
|
22.60
|
|
2026-02-06
|
66
|
77
|
-11
|
22.90
|
|
2026-02-05
|
30
|
109
|
-79
|
24.20
|
|
2026-02-04
|
195
|
168
|
27
|
24.95
|
|
2026-02-03
|
196
|
141
|
55
|
24.95
|
|
2026-02-02
|
271
|
103
|
168
|
24.25
|
|
2026-01-30
|
105
|
117
|
-12
|
24.95
|
|
2026-01-29
|
340
|
142
|
198
|
25.05
|
|
2026-01-28
|
373
|
90
|
283
|
25.25
|
|
2026-01-27
|
296
|
48
|
248
|
26.00
|
|
2026-01-26
|
79
|
170
|
-91
|
27.00
|
|
2026-01-22
|
467
|
1242
|
-775
|
27.25
|
|
2026-01-21
|
862
|
1351
|
-489
|
27.80
|
|
2026-01-20
|
324
|
55
|
269
|
26.75
|
|
2026-01-19
|
891
|
508
|
383
|
24.35
|
|
2026-01-16
|
690
|
277
|
413
|
22.50
|
|
2026-01-15
|
391
|
695
|
-304
|
21.85
|
|
2026-01-14
|
531
|
471
|
60
|
20.70
|
|
2026-01-13
|
146
|
283
|
-137
|
20.10
|
|
2026-01-12
|
180
|
226
|
-46
|
20.10
|
|
2026-01-09
|
89
|
124
|
-35
|
19.50
|
|
2026-01-08
|
322
|
671
|
-349
|
20.85
|
|
2026-01-07
|
353
|
408
|
-55
|
20.25
|
|
2026-01-05
|
24
|
180
|
-156
|
18.10
|
|
2026-01-02
|
96
|
66
|
30
|
18.55
|
|
2025-12-30
|
20
|
44
|
-24
|
18.25
|
|
2025-12-29
|
104
|
77
|
27
|
18.50
|
|
2025-12-26
|
31
|
40
|
-9
|
18.25
|
|
2025-12-24
|
71
|
24
|
47
|
18.40
|
|
2025-12-23
|
32
|
22
|
10
|
18.65
|
|
2025-12-22
|
51
|
27
|
24
|
18.80
|
|
2025-12-19
|
19
|
9
|
10
|
18.75
|
|
2025-12-17
|
66
|
93
|
-27
|
19.00
|
|
2025-12-16
|
9
|
43
|
-34
|
18.70
|
|
2025-12-12
|
36
|
6
|
30
|
18.35
|
|
2025-12-11
|
33
|
14
|
19
|
18.35
|
|
2025-12-10
|
33
|
54
|
-21
|
17.80
|
|
2025-12-09
|
16
|
102
|
-86
|
18.00
|
|
2025-12-08
|
93
|
115
|
-22
|
18.25
|
|
2025-12-04
|
17
|
2
|
15
|
18.75
|
|
2025-12-03
|
41
|
1
|
40
|
19.15
|
|
2025-12-02
|
5
|
13
|
-8
|
18.75
|
|
2025-12-01
|
0
|
73
|
-73
|
18.70
|
|
2025-11-28
|
27
|
32
|
-5
|
19.10
|
|
2025-11-27
|
2
|
55
|
-53
|
18.60
|
|
2025-11-26
|
41
|
11
|
30
|
18.70
|
|
2025-11-25
|
30
|
2
|
28
|
18.25
|
|
2025-11-24
|
45
|
7
|
38
|
17.90
|
|
2025-11-20
|
56
|
81
|
-25
|
18.70
|
|
2025-11-19
|
13
|
39
|
-26
|
18.80
|
|
2025-11-18
|
18
|
52
|
-34
|
19.05
|
|
2025-11-17
|
75
|
30
|
45
|
19.55
|
|
2025-11-14
|
3
|
153
|
-150
|
19.50
|
|
2025-11-13
|
39
|
35
|
4
|
19.65
|
|
2025-11-12
|
56
|
11
|
45
|
19.85
|
|
2025-11-11
|
36
|
16
|
20
|
19.50
|
|
2025-11-10
|
52
|
82
|
-30
|
19.40
|
|
2025-11-07
|
39
|
191
|
-152
|
19.70
|
|
2025-11-06
|
80
|
35
|
45
|
20.20
|
|
2025-11-05
|
8
|
51
|
-43
|
19.85
|
|
2025-11-04
|
58
|
17
|
41
|
19.80
|
|
2025-11-03
|
9
|
38
|
-29
|
19.50
|
|
2025-10-31
|
2
|
55
|
-53
|
20.10
|
|
2025-10-30
|
26
|
14
|
12
|
20.35
|
|
2025-10-29
|
77
|
24
|
53
|
20.20
|
|
2025-10-28
|
53
|
10
|
43
|
20.10
|
|
2025-10-27
|
41
|
46
|
-5
|
20.30
|
|
2025-10-23
|
25
|
105
|
-80
|
20.40
|
|
2025-10-22
|
62
|
99
|
-37
|
21.00
|
|
2025-10-21
|
119
|
11
|
108
|
20.20
|
|
2025-10-20
|
103
|
7
|
96
|
20.20
|
|
2025-10-17
|
43
|
10
|
33
|
20.40
|
|
2025-10-16
|
39
|
16
|
23
|
20.75
|
|
2025-10-15
|
15
|
18
|
-3
|
20.65
|
|
2025-10-13
|
4
|
89
|
-85
|
21.00
|
|
2025-10-09
|
39
|
17
|
22
|
21.75
|
|
2025-10-08
|
90
|
24
|
66
|
21.90
|
|
2025-10-03
|
36
|
16
|
20
|
21.65
|
|
2025-10-02
|
19
|
31
|
-12
|
22.00
|
|
2025-10-01
|
4
|
132
|
-128
|
21.90
|
|
2025-09-30
|
30
|
10
|
20
|
22.30
|
|
2025-09-26
|
13
|
121
|
-108
|
22.25
|
|
2025-09-24
|
31
|
16
|
15
|
22.80
|
|
2025-09-23
|
17
|
52
|
-35
|
22.90
|
|
2025-09-22
|
55
|
12
|
43
|
23.00
|
|
2025-09-19
|
16
|
2
|
14
|
23.10
|
|
2025-09-18
|
88
|
0
|
88
|
23.45
|
|
2025-09-17
|
41
|
27
|
14
|
23.15
|
|
2025-09-16
|
64
|
12
|
52
|
23.45
|
|
2025-09-15
|
14
|
119
|
-105
|
22.90
|
|
2025-09-12
|
16
|
1
|
15
|
22.65
|
|
2025-09-11
|
0
|
191
|
-191
|
22.65
|
|
2025-09-10
|
0
|
84
|
-84
|
23.20
|
|
2025-09-09
|
15
|
36
|
-21
|
23.35
|
|
2025-09-08
|
115
|
47
|
68
|
23.70
|
|
2025-09-05
|
13
|
5
|
8
|
23.20
|
|
2025-09-04
|
36
|
6
|
30
|
23.50
|
|
2025-09-03
|
52
|
42
|
10
|
23.45
|
|
2025-09-02
|
36
|
6
|
30
|
23.50
|
|
2025-09-01
|
7
|
162
|
-155
|
23.00
|
|
2025-08-29
|
14
|
19
|
-5
|
23.35
|
|
2025-08-28
|
21
|
28
|
-7
|
23.50
|
|
2025-08-27
|
120
|
10
|
110
|
23.75
|
|
2025-08-26
|
3
|
7
|
-4
|
23.20
|
|
2025-08-25
|
30
|
1
|
29
|
23.10
|
|
2025-08-22
|
23
|
115
|
-92
|
23.00
|
|
2025-08-21
|
57
|
6
|
51
|
23.50
|
|
2025-08-20
|
7
|
57
|
-50
|
23.15
|
|
2025-08-19
|
0
|
33
|
-33
|
23.80
|
|
2025-08-15
|
43
|
22
|
21
|
23.20
|
|
2025-08-14
|
36
|
6
|
30
|
23.30
|
|
2025-08-13
|
81
|
7
|
74
|
23.45
|
|
2025-08-12
|
81
|
8
|
73
|
23.00
|
|
2025-08-11
|
38
|
6
|
32
|
23.00
|
|
2025-08-08
|
3
|
16
|
-13
|
23.35
|
|
2025-08-07
|
2
|
53
|
-51
|
23.70
|
|
2025-08-06
|
6
|
20
|
-14
|
24.00
|
|
2025-08-05
|
18
|
245
|
-227
|
24.00
|
|
2025-08-04
|
18
|
165
|
-147
|
26.15
|
|
2025-08-01
|
0
|
21
|
-21
|
25.55
|
|
2025-07-31
|
0
|
84
|
-84
|
25.00
|
|
2025-07-30
|
6
|
2
|
4
|
25.60
|
|
2025-07-29
|
3
|
28
|
-25
|
25.30
|
|
2025-07-28
|
13
|
6
|
7
|
25.60
|
|
2025-07-25
|
2
|
9
|
-7
|
25.55
|
|
2025-07-24
|
17
|
2
|
15
|
25.60
|
|
2025-07-23
|
47
|
2
|
45
|
25.40
|
|
2025-07-22
|
28
|
94
|
-66
|
24.50
|
|
2025-07-21
|
41
|
52
|
-11
|
25.20
|
|
2025-07-18
|
21
|
39
|
-18
|
24.90
|
|
2025-07-17
|
103
|
6
|
97
|
24.70
|
|
2025-07-16
|
15
|
19
|
-4
|
24.10
|
|
2025-07-15
|
32
|
3
|
29
|
24.30
|
|
2025-07-11
|
41
|
4
|
37
|
24.35
|
|
2025-07-10
|
6
|
22
|
-16
|
24.00
|
|
2025-07-09
|
8
|
5
|
3
|
24.50
|
|
2025-07-08
|
46
|
17
|
29
|
24.60
|
|
2025-07-07
|
27
|
8
|
19
|
24.95
|
|
2025-07-04
|
11
|
125
|
-114
|
25.45
|
|
2025-07-03
|
27
|
3
|
24
|
25.95
|
|
2025-07-01
|
32
|
4
|
28
|
26.00
|
|
2025-06-30
|
1
|
29
|
-28
|
26.25
|
|
2025-06-27
|
44
|
18
|
26
|
26.90
|
|
2025-06-26
|
50
|
5
|
45
|
26.90
|
|
2025-06-25
|
28
|
12
|
16
|
26.55
|
|
2025-06-24
|
51
|
19
|
32
|
26.55
|
|
2025-06-23
|
11
|
31
|
-20
|
25.80
|
|
2025-06-20
|
7
|
18
|
-11
|
26.20
|
|
2025-06-19
|
0
|
41
|
-41
|
26.60
|
|
2025-06-18
|
31
|
7
|
24
|
27.15
|
|
2025-06-17
|
18
|
7
|
11
|
26.85
|
|
2025-06-16
|
41
|
21
|
20
|
27.15
|
|
2025-06-13
|
4
|
146
|
-142
|
26.70
|
|
2025-06-12
|
27
|
12
|
15
|
27.35
|
|
2025-06-10
|
46
|
24
|
22
|
27.20
|
|
2025-06-09
|
19
|
12
|
7
|
27.25
|
|
2025-06-06
|
77
|
93
|
-16
|
27.45
|
|
2025-06-04
|
18
|
7
|
11
|
27.95
|
|
2025-06-03
|
2
|
6
|
-4
|
27.90
|
|
2025-06-02
|
31
|
49
|
-18
|
27.95
|
|
2025-05-29
|
34
|
0
|
34
|
28.85
|
|
2025-05-28
|
0
|
12
|
-12
|
28.75
|
|
2025-05-27
|
9
|
64
|
-55
|
29.05
|
|
2025-05-26
|
59
|
44
|
15
|
29.70
|
|
2025-05-23
|
46
|
2
|
44
|
29.90
|
|
2025-05-22
|
70
|
10
|
60
|
29.75
|
|
2025-05-20
|
9
|
118
|
-109
|
30.00
|
|
2025-05-16
|
6
|
15
|
-9
|
30.15
|
|
2025-05-15
|
4
|
63
|
-59
|
30.25
|
|
2025-05-14
|
17
|
105
|
-88
|
30.50
|
|
2025-05-13
|
42
|
29
|
13
|
30.55
|
|
2025-05-12
|
93
|
22
|
71
|
30.40
|
|
2025-05-09
|
16
|
94
|
-78
|
30.35
|
|
2025-05-07
|
47
|
14
|
33
|
31.85
|
|
2025-05-06
|
112
|
23
|
89
|
31.85
|
|
2025-05-05
|
67
|
44
|
23
|
31.30
|
|
2025-05-02
|
142
|
30
|
112
|
32.40
|
|
2025-04-30
|
101
|
22
|
79
|
31.70
|
|
2025-04-29
|
76
|
40
|
36
|
31.50
|
|
2025-04-28
|
155
|
41
|
114
|
30.00
|
|
2025-04-25
|
143
|
21
|
122
|
28.95
|
|
2025-04-24
|
85
|
48
|
37
|
28.85
|
|
2025-04-23
|
8
|
95
|
-87
|
28.85
|
|
2025-04-22
|
152
|
69
|
83
|
28.50
|
|
2025-04-21
|
77
|
25
|
52
|
27.70
|
|
2025-04-18
|
39
|
20
|
19
|
27.30
|
|
2025-04-17
|
102
|
93
|
9
|
27.45
|
|
2025-04-16
|
52
|
133
|
-81
|
26.60
|
|
2025-04-15
|
42
|
77
|
-35
|
27.15
|
|
2025-04-14
|
84
|
50
|
34
|
25.50
|
|
2025-04-11
|
98
|
92
|
6
|
24.10
|
|
2025-04-08
|
12
|
93
|
-81
|
24.35
|
|
2025-04-02
|
30
|
13
|
17
|
30.05
|
|
2025-03-28
|
54
|
14
|
40
|
30.85
|
|
2025-03-27
|
0
|
31
|
-31
|
31.70
|
|
2025-03-25
|
65
|
32
|
33
|
32.05
|
|
2025-03-24
|
45
|
25
|
20
|
32.40
|
|
2025-03-21
|
28
|
15
|
13
|
32.25
|
|
2025-03-20
|
28
|
12
|
16
|
32.25
|
|
2025-03-19
|
28
|
55
|
-27
|
32.20
|
|
2025-03-18
|
57
|
152
|
-95
|
32.90
|
|
2025-03-17
|
95
|
56
|
39
|
32.05
|
|
2025-03-14
|
170
|
34
|
136
|
31.55
|
|
2025-03-12
|
125
|
16
|
109
|
30.95
|
|
2025-03-10
|
172
|
14
|
158
|
30.45
|
|
2025-03-06
|
11
|
46
|
-35
|
30.05
|
|
2025-03-05
|
46
|
63
|
-17
|
30.45
|
|
2025-03-04
|
60
|
50
|
10
|
29.45
|
|
2025-02-26
|
13
|
1
|
12
|
30.20
|
|
2025-02-25
|
1
|
8
|
-7
|
30.20
|
|
2025-02-24
|
23
|
0
|
23
|
30.25
|
|
2025-02-21
|
54
|
20
|
34
|
30.25
|
|
2025-02-19
|
41
|
6
|
35
|
30.25
|
|
2025-02-18
|
52
|
8
|
44
|
29.90
|
|
2025-02-14
|
21
|
28
|
-7
|
30.05
|
|
2025-02-11
|
50
|
232
|
-182
|
29.85
|
|
2025-02-10
|
19
|
182
|
-163
|
30.60
|
|
2025-02-06
|
29
|
23
|
6
|
31.80
|
|
2025-02-05
|
18
|
4
|
14
|
31.35
|
|
2025-02-04
|
28
|
39
|
-11
|
30.85
|
|
2025-02-03
|
45
|
249
|
-204
|
31.15
|
|
2025-01-22
|
47
|
31
|
16
|
33.00
|
|
2025-01-21
|
107
|
33
|
74
|
32.75
|
|
2025-01-16
|
56
|
41
|
15
|
33.50
|
|
2025-01-15
|
42
|
101
|
-59
|
33.20
|
|
2025-01-13
|
87
|
108
|
-21
|
32.75
|
|
2025-01-09
|
180
|
46
|
134
|
33.75
|
|
2025-01-08
|
64
|
5
|
59
|
33.40
|
|
2025-01-07
|
9
|
94
|
-85
|
33.35
|
|
2025-01-06
|
147
|
185
|
-38
|
33.85
|
|
2025-01-03
|
32
|
5
|
27
|
32.45
|
|
2025-01-02
|
21
|
129
|
-108
|
32.45
|
|
2024-12-31
|
60
|
39
|
21
|
33.45
|
|
2024-12-30
|
0
|
38
|
-38
|
33.35
|
|
2024-12-26
|
31
|
149
|
-118
|
33.50
|
|
2024-12-25
|
272
|
32
|
240
|
34.20
|
|
2024-12-24
|
73
|
43
|
30
|
33.20
|
|
2024-12-23
|
51
|
67
|
-16
|
33.50
|
|
2024-12-20
|
29
|
18
|
11
|
33.00
|
|
2024-12-19
|
0
|
101
|
-101
|
32.05
|
|
2024-12-18
|
60
|
75
|
-15
|
32.45
|
|
2024-12-12
|
116
|
261
|
-145
|
33.70
|
|
2024-12-11
|
469
|
81
|
388
|
34.65
|
|
2024-12-09
|
151
|
214
|
-63
|
32.95
|
|
2024-12-06
|
171
|
30
|
141
|
32.50
|
|
2024-12-05
|
10
|
34
|
-24
|
32.30
|
|
2024-12-04
|
52
|
24
|
28
|
32.10
|
|
2024-12-03
|
133
|
30
|
103
|
32.05
|
|
2024-12-02
|
35
|
8
|
27
|
31.35
|
|
2024-11-29
|
50
|
3
|
47
|
31.15
|
|
2024-11-28
|
7
|
27
|
-20
|
31.00
|
|
2024-11-27
|
10
|
34
|
-24
|
31.60
|
|
2024-11-26
|
43
|
33
|
10
|
32.00
|
|
2024-11-25
|
171
|
39
|
132
|
32.45
|
|
2024-11-22
|
95
|
15
|
80
|
31.85
|
|
2024-11-21
|
43
|
4
|
39
|
31.50
|
|
2024-11-20
|
31
|
21
|
10
|
31.35
|
|
2024-11-19
|
91
|
9
|
82
|
31.60
|
|
2024-11-18
|
24
|
44
|
-20
|
30.75
|
|
2024-11-15
|
83
|
23
|
60
|
31.35
|
|
2024-11-14
|
50
|
95
|
-45
|
31.35
|
|
2024-11-13
|
65
|
88
|
-23
|
31.80
|
|
2024-11-12
|
203
|
46
|
157
|
32.20
|
|
2024-11-11
|
34
|
12
|
22
|
31.20
|
|
2024-11-08
|
6
|
97
|
-91
|
31.50
|
|
2024-11-07
|
131
|
15
|
116
|
32.45
|
|
2024-11-06
|
76
|
8
|
68
|
31.45
|
|
2024-11-05
|
44
|
17
|
27
|
31.30
|
|
2024-11-01
|
71
|
14
|
57
|
32.10
|
|
2024-10-30
|
68
|
233
|
-165
|
31.40
|
|
2024-10-29
|
81
|
215
|
-134
|
32.50
|
|
2024-10-28
|
126
|
207
|
-81
|
33.25
|
|
2024-10-25
|
35
|
161
|
-126
|
32.35
|
|
2024-10-24
|
235
|
291
|
-56
|
32.15
|
|
2024-10-23
|
245
|
167
|
78
|
33.00
|
|
2024-10-22
|
71
|
87
|
-16
|
31.20
|
|
2024-10-21
|
95
|
58
|
37
|
30.95
|
|
2024-10-18
|
111
|
175
|
-64
|
30.70
|
|
2024-10-17
|
73
|
17
|
56
|
30.35
|
|
2024-10-16
|
53
|
17
|
36
|
30.65
|
|
2024-10-14
|
95
|
43
|
52
|
30.70
|
|
2024-10-09
|
105
|
66
|
39
|
31.05
|
|
2024-10-08
|
0
|
34
|
-34
|
29.60
|
|
2024-10-07
|
125
|
7
|
118
|
30.00
|
|
2024-09-30
|
12
|
35
|
-23
|
29.50
|
|
2024-09-27
|
52
|
15
|
37
|
29.50
|
|
2024-09-26
|
39
|
82
|
-43
|
29.35
|
|
2024-09-25
|
106
|
5
|
101
|
29.90
|
|
2024-09-24
|
14
|
19
|
-5
|
29.70
|
|
2024-09-23
|
7
|
17
|
-10
|
30.00
|
|
2024-09-20
|
7
|
50
|
-43
|
29.95
|
|
2024-09-18
|
26
|
63
|
-37
|
30.00
|
|
2024-09-13
|
34
|
15
|
19
|
29.60
|
|
2024-09-12
|
108
|
8
|
100
|
29.60
|
|
2024-09-11
|
19
|
85
|
-66
|
28.90
|
|
2024-09-10
|
61
|
87
|
-26
|
29.05
|
|
2024-09-09
|
86
|
61
|
25
|
30.95
|
|
2024-09-06
|
67
|
172
|
-105
|
30.75
|
|
2024-09-05
|
133
|
69
|
64
|
30.60
|
|
2024-09-04
|
107
|
361
|
-254
|
30.45
|
|
2024-09-03
|
184
|
589
|
-405
|
31.65
|
|
2024-09-02
|
507
|
689
|
-182
|
32.30
|
|
2024-08-30
|
120
|
210
|
-90
|
30.30
|
|
2024-08-29
|
52
|
89
|
-37
|
28.90
|
|
2024-08-28
|
108
|
77
|
31
|
29.20
|
|
2024-08-27
|
33
|
54
|
-21
|
28.25
|
|
2024-08-26
|
76
|
33
|
43
|
28.20
|
|
2024-08-23
|
70
|
124
|
-54
|
27.95
|
|
2024-08-22
|
91
|
28
|
63
|
28.10
|
|
2024-08-19
|
50
|
28
|
22
|
28.25
|
|
2024-08-15
|
26
|
39
|
-13
|
28.55
|
|
2024-08-14
|
111
|
36
|
75
|
28.80
|
|
2024-08-12
|
130
|
54
|
76
|
29.40
|
|
2024-08-09
|
238
|
70
|
168
|
29.00
|
|
2024-08-08
|
32
|
77
|
-45
|
29.15
|
|
2024-08-07
|
225
|
40
|
185
|
29.30
|
|
2024-08-06
|
102
|
61
|
41
|
26.80
|
|
2024-08-05
|
81
|
281
|
-200
|
27.75
|
|
2024-08-02
|
19
|
102
|
-83
|
31.45
|
|
2024-08-01
|
248
|
19
|
229
|
31.90
|
|
2024-07-31
|
42
|
26
|
16
|
30.90
|
|
2024-07-30
|
113
|
6
|
107
|
30.30
|
|
2024-07-29
|
26
|
39
|
-13
|
29.75
|
|
2024-07-26
|
29
|
43
|
-14
|
30.15
|
|
2024-07-23
|
136
|
0
|
136
|
30.65
|
|
2024-07-22
|
240
|
34
|
206
|
30.15
|
|
2024-07-19
|
105
|
204
|
-99
|
30.70
|
|
2024-07-18
|
31
|
131
|
-100
|
30.95
|
|
2024-07-17
|
256
|
79
|
177
|
31.70
|
|
2024-07-16
|
69
|
10
|
59
|
31.05
|
|
2024-07-15
|
26
|
157
|
-131
|
30.75
|
|
2024-07-12
|
59
|
106
|
-47
|
31.05
|
|
2024-07-10
|
31
|
64
|
-33
|
31.10
|
|
2024-07-05
|
70
|
17
|
53
|
32.25
|
|
2024-07-04
|
118
|
46
|
72
|
31.95
|
|
2024-07-03
|
71
|
42
|
29
|
|
|
2024-07-01
|
30
|
95
|
-65
|
31.70
|
|
2024-06-28
|
56
|
38
|
18
|
31.85
|
|
2024-06-27
|
8
|
53
|
-45
|
31.60
|
|
2024-06-26
|
47
|
9
|
38
|
32.10
|
|
2024-06-25
|
72
|
50
|
22
|
32.20
|
|
2024-06-24
|
66
|
204
|
-138
|
31.90
|
|
2024-06-21
|
6
|
58
|
-52
|
32.25
|
|
2024-06-20
|
61
|
12
|
49
|
32.25
|
|
2024-06-19
|
27
|
314
|
-287
|
32.05
|
|
2024-06-18
|
54
|
158
|
-104
|
33.00
|
|
2024-06-17
|
40
|
30
|
10
|
33.35
|
|
2024-06-13
|
390
|
316
|
74
|
33.50
|
|
2024-06-12
|
26
|
17
|
9
|
32.70
|
|
2024-06-11
|
132
|
55
|
77
|
32.85
|
|
2024-06-07
|
45
|
26
|
19
|
33.45
|
|
2024-06-06
|
12
|
108
|
-96
|
32.90
|
| 合計 | 46322 | 49746 | -3424 | |
