| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
117
|
191
|
-74
|
83.80
|
|
2026-06-04
|
12
|
0
|
12
|
83.60
|
|
2026-06-03
|
85
|
58
|
27
|
76.00
|
|
2026-06-02
|
69
|
49
|
20
|
72.00
|
|
2026-06-01
|
50
|
4
|
46
|
68.50
|
|
2026-05-28
|
25
|
14
|
11
|
67.50
|
|
2026-05-27
|
44
|
91
|
-47
|
67.60
|
|
2026-05-26
|
19
|
14
|
5
|
68.30
|
|
2026-05-25
|
28
|
55
|
-27
|
69.00
|
|
2026-05-22
|
54
|
3
|
51
|
67.60
|
|
2026-05-21
|
5
|
22
|
-17
|
66.80
|
|
2026-05-20
|
34
|
17
|
17
|
66.60
|
|
2026-05-19
|
7
|
23
|
-16
|
66.20
|
|
2026-05-18
|
34
|
20
|
14
|
67.20
|
|
2026-05-15
|
9
|
14
|
-5
|
66.60
|
|
2026-05-14
|
2
|
47
|
-45
|
67.50
|
|
2026-05-13
|
7
|
30
|
-23
|
67.80
|
|
2026-05-12
|
15
|
31
|
-16
|
68.50
|
|
2026-05-11
|
44
|
28
|
16
|
69.60
|
|
2026-05-08
|
46
|
62
|
-16
|
70.40
|
|
2026-05-07
|
184
|
88
|
96
|
75.50
|
|
2026-05-06
|
155
|
127
|
28
|
73.80
|
|
2026-05-05
|
8
|
17
|
-9
|
67.10
|
|
2026-05-04
|
34
|
40
|
-6
|
66.70
|
|
2026-04-30
|
17
|
50
|
-33
|
66.00
|
|
2026-04-28
|
165
|
191
|
-26
|
70.30
|
|
2026-04-27
|
69
|
14
|
55
|
78.10
|
|
2026-04-24
|
42
|
47
|
-5
|
71.00
|
|
2026-04-23
|
42
|
24
|
18
|
69.10
|
|
2026-04-22
|
20
|
82
|
-62
|
72.00
|
|
2026-04-21
|
70
|
22
|
48
|
75.00
|
|
2026-04-20
|
68
|
88
|
-20
|
73.80
|
|
2026-04-17
|
66
|
80
|
-14
|
75.70
|
|
2026-04-16
|
58
|
34
|
24
|
73.20
|
|
2026-04-15
|
65
|
42
|
23
|
66.60
|
|
2026-04-14
|
47
|
52
|
-5
|
70.80
|
|
2026-04-13
|
130
|
178
|
-48
|
72.20
|
|
2026-04-08
|
117
|
90
|
27
|
62.20
|
|
2026-04-07
|
55
|
47
|
8
|
60.70
|
|
2026-04-02
|
134
|
177
|
-43
|
67.40
|
|
2026-03-31
|
7
|
13
|
-6
|
67.60
|
|
2026-03-30
|
2
|
0
|
2
|
68.30
|
|
2026-03-27
|
5
|
0
|
5
|
62.10
|
|
2026-03-26
|
18
|
0
|
18
|
65.00
|
|
2026-03-25
|
13
|
0
|
13
|
65.00
|
|
2026-03-24
|
7
|
0
|
7
|
64.20
|
|
2026-03-23
|
11
|
0
|
11
|
71.30
|
|
2026-03-19
|
0
|
17
|
-17
|
86.00
|
|
2026-03-18
|
0
|
21
|
-21
|
90.30
|
|
2026-03-16
|
0
|
14
|
-14
|
79.40
|
|
2026-03-13
|
8
|
39
|
-31
|
72.20
|
|
2026-03-12
|
77
|
35
|
42
|
65.70
|
|
2026-03-10
|
131
|
190
|
-59
|
54.40
|
|
2026-03-09
|
38
|
16
|
22
|
49.50
|
|
2026-03-06
|
35
|
0
|
35
|
45.00
|
|
2026-03-05
|
119
|
167
|
-48
|
40.95
|
|
2026-03-04
|
73
|
24
|
49
|
41.50
|
|
2026-03-03
|
62
|
86
|
-24
|
37.75
|
|
2026-03-02
|
0
|
12
|
-12
|
41.70
|
|
2026-02-26
|
12
|
0
|
12
|
37.95
|
|
2026-02-25
|
45
|
14
|
31
|
34.50
|
|
2026-02-24
|
4
|
12
|
-8
|
31.40
|
|
2026-02-23
|
21
|
4
|
17
|
31.45
|
|
2026-02-11
|
15
|
17
|
-2
|
30.85
|
|
2026-02-09
|
4
|
2
|
2
|
30.75
|
|
2026-02-06
|
4
|
2
|
2
|
31.20
|
|
2026-02-05
|
1
|
4
|
-3
|
31.45
|
|
2026-02-04
|
0
|
6
|
-6
|
31.30
|
|
2026-02-03
|
9
|
3
|
6
|
31.25
|
|
2026-02-02
|
0
|
1
|
-1
|
30.55
|
|
2026-01-30
|
5
|
3
|
2
|
30.45
|
|
2026-01-29
|
3
|
4
|
-1
|
30.70
|
|
2026-01-28
|
7
|
8
|
-1
|
30.65
|
|
2026-01-27
|
0
|
12
|
-12
|
31.60
|
|
2026-01-26
|
14
|
2
|
12
|
31.90
|
|
2026-01-23
|
2
|
1
|
1
|
29.95
|
|
2026-01-22
|
1
|
1
|
0
|
30.20
|
|
2026-01-19
|
5
|
2
|
3
|
29.95
|
|
2026-01-16
|
1
|
2
|
-1
|
30.15
|
|
2026-01-15
|
0
|
3
|
-3
|
30.10
|
|
2026-01-14
|
2
|
0
|
2
|
29.95
|
|
2026-01-13
|
5
|
0
|
5
|
29.05
|
|
2026-01-12
|
3
|
7
|
-4
|
30.40
|
|
2026-01-07
|
8
|
1
|
7
|
32.70
|
|
2026-01-02
|
11
|
9
|
2
|
31.90
|
|
2025-12-30
|
24
|
32
|
-8
|
31.80
|
|
2025-12-29
|
5
|
0
|
5
|
30.50
|
|
2025-12-26
|
11
|
5
|
6
|
27.75
|
|
2025-12-24
|
0
|
3
|
-3
|
27.75
|
|
2025-12-23
|
8
|
1
|
7
|
27.75
|
|
2025-12-22
|
3
|
9
|
-6
|
27.40
|
|
2025-12-19
|
1
|
12
|
-11
|
26.95
|
|
2025-12-18
|
5
|
6
|
-1
|
27.30
|
|
2025-12-16
|
4
|
11
|
-7
|
26.70
|
|
2025-12-15
|
16
|
20
|
-4
|
25.95
|
|
2025-12-11
|
4
|
18
|
-14
|
24.85
|
|
2025-12-10
|
4
|
1
|
3
|
23.90
|
|
2025-12-09
|
0
|
2
|
-2
|
23.85
|
|
2025-12-08
|
0
|
3
|
-3
|
23.70
|
|
2025-12-04
|
0
|
1
|
-1
|
23.80
|
|
2025-12-03
|
14
|
1
|
13
|
23.75
|
|
2025-11-28
|
0
|
2
|
-2
|
23.65
|
|
2025-11-27
|
1
|
1
|
0
|
23.75
|
|
2025-11-26
|
0
|
2
|
-2
|
23.20
|
|
2025-11-25
|
0
|
1
|
-1
|
23.05
|
|
2025-11-24
|
0
|
5
|
-5
|
22.75
|
|
2025-11-19
|
0
|
1
|
-1
|
22.75
|
|
2025-11-18
|
1
|
0
|
1
|
22.30
|
|
2025-11-17
|
3
|
0
|
3
|
22.80
|
|
2025-11-13
|
0
|
2
|
-2
|
22.95
|
|
2025-11-11
|
3
|
0
|
3
|
23.60
|
|
2025-11-10
|
2
|
0
|
2
|
23.70
|
|
2025-11-06
|
1
|
0
|
1
|
24.00
|
|
2025-11-05
|
3
|
0
|
3
|
24.10
|
|
2025-11-03
|
0
|
1
|
-1
|
24.60
|
|
2025-10-31
|
0
|
6
|
-6
|
24.50
|
|
2025-10-30
|
2
|
3
|
-1
|
24.25
|
|
2025-10-28
|
2
|
0
|
2
|
23.85
|
|
2025-10-27
|
1
|
0
|
1
|
23.85
|
|
2025-10-20
|
0
|
1
|
-1
|
24.00
|
|
2025-10-17
|
1
|
0
|
1
|
24.10
|
|
2025-08-22
|
0
|
2
|
-2
|
24.60
|
|
2025-08-01
|
1
|
0
|
1
|
23.10
|
|
2025-07-31
|
0
|
1
|
-1
|
22.90
|
|
2025-07-30
|
2
|
0
|
2
|
22.10
|
|
2025-07-21
|
0
|
1
|
-1
|
22.80
|
|
2025-07-17
|
1
|
0
|
1
|
22.90
|
|
2025-07-08
|
0
|
8
|
-8
|
24.60
|
|
2025-07-04
|
2
|
0
|
2
|
23.75
|
|
2025-07-01
|
0
|
1
|
-1
|
23.70
|
|
2025-06-30
|
9
|
0
|
9
|
23.80
|
|
2025-06-19
|
0
|
1
|
-1
|
23.70
|
|
2025-06-04
|
0
|
1
|
-1
|
22.65
|
|
2025-05-21
|
0
|
1
|
-1
|
23.60
|
|
2025-05-20
|
2
|
0
|
2
|
23.55
|
|
2025-05-14
|
0
|
1
|
-1
|
24.00
|
|
2025-05-05
|
1
|
0
|
1
|
25.00
|
|
2025-04-17
|
0
|
5
|
-5
|
22.80
|
|
2025-04-16
|
0
|
1
|
-1
|
22.00
|
|
2025-04-15
|
3
|
1
|
2
|
22.40
|
|
2025-04-14
|
4
|
5
|
-1
|
20.95
|
|
2025-04-10
|
1
|
4
|
-3
|
21.10
|
|
2025-04-02
|
1
|
0
|
1
|
23.05
|
|
2025-04-01
|
0
|
3
|
-3
|
23.15
|
|
2025-03-07
|
0
|
1
|
-1
|
22.65
|
|
2025-02-21
|
1
|
0
|
1
|
22.50
|
|
2025-02-17
|
5
|
0
|
5
|
22.65
|
|
2025-02-14
|
0
|
1
|
-1
|
22.75
|
|
2025-02-11
|
2
|
0
|
2
|
22.20
|
|
2025-02-10
|
0
|
1
|
-1
|
23.00
|
|
2025-02-06
|
0
|
1
|
-1
|
23.00
|
|
2025-02-04
|
0
|
1
|
-1
|
22.90
|
|
2025-01-22
|
0
|
1
|
-1
|
22.90
|
|
2025-01-20
|
0
|
1
|
-1
|
22.50
|
|
2025-01-13
|
1
|
4
|
-3
|
21.35
|
|
2025-01-07
|
0
|
4
|
-4
|
24.45
|
|
2024-12-26
|
0
|
1
|
-1
|
24.80
|
|
2024-12-19
|
1
|
1
|
0
|
23.50
|
|
2024-12-17
|
1
|
2
|
-1
|
23.20
|
|
2024-12-05
|
16
|
7
|
9
|
23.45
|
|
2024-12-04
|
6
|
2
|
4
|
22.80
|
|
2024-12-03
|
0
|
3
|
-3
|
22.30
|
|
2024-11-26
|
0
|
2
|
-2
|
22.35
|
|
2024-11-22
|
2
|
0
|
2
|
22.50
|
|
2024-11-18
|
0
|
1
|
-1
|
22.15
|
|
2024-11-12
|
0
|
1
|
-1
|
22.20
|
|
2024-11-11
|
0
|
1
|
-1
|
22.40
|
|
2024-11-07
|
3
|
0
|
3
|
21.85
|
|
2024-11-06
|
3
|
0
|
3
|
21.85
|
|
2024-11-05
|
1
|
0
|
1
|
22.05
|
|
2024-11-01
|
3
|
0
|
3
|
22.20
|
|
2024-10-30
|
0
|
2
|
-2
|
21.50
|
|
2024-10-29
|
0
|
1
|
-1
|
21.40
|
|
2024-10-21
|
0
|
3
|
-3
|
22.50
|
|
2024-10-18
|
1
|
1
|
0
|
22.55
|
|
2024-10-16
|
4
|
1
|
3
|
22.45
|
|
2024-10-14
|
0
|
5
|
-5
|
22.80
|
|
2024-10-11
|
4
|
1
|
3
|
22.80
|
|
2024-10-09
|
0
|
3
|
-3
|
22.05
|
|
2024-10-04
|
0
|
1
|
-1
|
22.65
|
|
2024-09-30
|
0
|
1
|
-1
|
23.20
|
|
2024-09-27
|
8
|
1
|
7
|
23.00
|
|
2024-09-26
|
5
|
0
|
5
|
22.70
|
|
2024-09-19
|
0
|
1
|
-1
|
21.50
|
|
2024-09-18
|
1
|
0
|
1
|
21.80
|
|
2024-09-13
|
0
|
6
|
-6
|
22.00
|
|
2024-09-12
|
1
|
0
|
1
|
20.90
|
|
2024-09-06
|
0
|
1
|
-1
|
21.30
|
|
2024-09-05
|
0
|
1
|
-1
|
21.50
|
|
2024-09-04
|
3
|
7
|
-4
|
21.50
|
|
2024-09-03
|
0
|
1
|
-1
|
22.15
|
|
2024-09-02
|
4
|
8
|
-4
|
21.90
|
|
2024-08-23
|
2
|
0
|
2
|
20.80
|
|
2024-08-22
|
4
|
0
|
4
|
20.70
|
|
2024-08-19
|
0
|
1
|
-1
|
20.35
|
|
2024-08-16
|
1
|
0
|
1
|
20.35
|
|
2024-08-09
|
4
|
2
|
2
|
20.20
|
|
2024-08-08
|
0
|
1
|
-1
|
20.35
|
|
2024-08-07
|
1
|
4
|
-3
|
20.35
|
|
2024-08-06
|
0
|
2
|
-2
|
20.00
|
|
2024-08-05
|
5
|
2
|
3
|
19.90
|
|
2024-08-01
|
9
|
1
|
8
|
20.40
|
|
2024-07-23
|
4
|
0
|
4
|
20.40
|
|
2024-07-22
|
0
|
1
|
-1
|
20.50
|
|
2024-07-19
|
0
|
2
|
-2
|
20.35
|
|
2024-07-17
|
2
|
0
|
2
|
20.45
|
|
2024-07-15
|
2
|
0
|
2
|
20.45
|
|
2024-07-12
|
1
|
0
|
1
|
20.70
|
|
2024-07-10
|
0
|
1
|
-1
|
20.50
|
|
2024-07-05
|
5
|
0
|
5
|
20.60
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
0
|
1
|
-1
|
20.60
|
|
2024-06-28
|
0
|
4
|
-4
|
20.85
|
|
2024-06-26
|
0
|
2
|
-2
|
20.70
|
|
2024-06-25
|
1
|
11
|
-10
|
20.65
|
|
2024-06-19
|
2
|
1
|
1
|
20.15
|
|
2024-06-18
|
1
|
0
|
1
|
20.10
|
|
2024-06-13
|
2
|
0
|
2
|
20.15
|
| 合計 | 3308 | 3329 | -21 | |
