| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
275
|
387
|
-112
|
9.91
|
|
2026-06-04
|
427
|
213
|
214
|
10.50
|
|
2026-06-03
|
225
|
124
|
101
|
10.15
|
|
2026-06-02
|
119
|
791
|
-672
|
9.99
|
|
2026-05-29
|
431
|
237
|
194
|
8.51
|
|
2026-05-28
|
297
|
50
|
247
|
8.12
|
|
2026-05-27
|
94
|
3
|
91
|
8.08
|
|
2026-05-25
|
56
|
175
|
-119
|
8.26
|
|
2026-05-22
|
121
|
19
|
102
|
8.42
|
|
2026-05-21
|
123
|
1
|
122
|
8.24
|
|
2026-05-20
|
10
|
16
|
-6
|
8.06
|
|
2026-05-19
|
51
|
12
|
39
|
8.14
|
|
2026-05-18
|
55
|
26
|
29
|
8.15
|
|
2026-05-14
|
143
|
12
|
131
|
8.21
|
|
2026-05-08
|
48
|
36
|
12
|
8.34
|
|
2026-05-07
|
112
|
16
|
96
|
8.40
|
|
2026-05-06
|
28
|
56
|
-28
|
8.32
|
|
2026-05-05
|
25
|
9
|
16
|
8.55
|
|
2026-05-04
|
40
|
2
|
38
|
8.51
|
|
2026-04-30
|
3
|
112
|
-109
|
8.58
|
|
2026-04-29
|
52
|
21
|
31
|
8.68
|
|
2026-04-28
|
78
|
5
|
73
|
8.71
|
|
2026-04-24
|
10
|
102
|
-92
|
8.97
|
|
2026-04-23
|
56
|
218
|
-162
|
9.00
|
|
2026-04-22
|
55
|
17
|
38
|
9.18
|
|
2026-04-21
|
99
|
76
|
23
|
9.08
|
|
2026-04-20
|
120
|
31
|
89
|
9.07
|
|
2026-04-17
|
32
|
76
|
-44
|
9.22
|
|
2026-04-16
|
40
|
7
|
33
|
9.30
|
|
2026-04-15
|
44
|
28
|
16
|
9.05
|
|
2026-04-10
|
18
|
225
|
-207
|
9.06
|
|
2026-04-08
|
52
|
17
|
35
|
9.24
|
|
2026-04-07
|
10
|
99
|
-89
|
9.21
|
|
2026-04-02
|
1
|
80
|
-79
|
9.39
|
|
2026-04-01
|
93
|
111
|
-18
|
9.50
|
|
2026-03-31
|
47
|
103
|
-56
|
9.33
|
|
2026-03-30
|
33
|
162
|
-129
|
9.65
|
|
2026-03-27
|
28
|
227
|
-199
|
10.00
|
|
2026-03-26
|
561
|
88
|
473
|
10.40
|
|
2026-03-25
|
2
|
48
|
-46
|
9.70
|
|
2026-03-24
|
107
|
42
|
65
|
9.80
|
|
2026-03-23
|
14
|
245
|
-231
|
9.77
|
|
2026-03-20
|
114
|
41
|
73
|
10.20
|
|
2026-03-19
|
172
|
457
|
-285
|
10.50
|
|
2026-03-18
|
222
|
105
|
117
|
10.45
|
|
2026-03-17
|
161
|
40
|
121
|
9.52
|
|
2026-03-16
|
68
|
42
|
26
|
9.12
|
|
2026-03-13
|
138
|
30
|
108
|
9.19
|
|
2026-03-12
|
57
|
210
|
-153
|
9.25
|
|
2026-03-10
|
50
|
466
|
-416
|
9.44
|
|
2026-03-09
|
19
|
93
|
-74
|
9.35
|
|
2026-03-06
|
83
|
0
|
83
|
9.94
|
|
2026-03-05
|
122
|
10
|
112
|
9.75
|
|
2026-03-04
|
91
|
57
|
34
|
9.61
|
|
2026-03-03
|
193
|
307
|
-114
|
10.20
|
|
2026-03-02
|
241
|
41
|
200
|
10.30
|
|
2026-02-26
|
47
|
72
|
-25
|
10.30
|
|
2026-02-25
|
69
|
33
|
36
|
10.30
|
|
2026-02-24
|
113
|
48
|
65
|
10.10
|
|
2026-02-23
|
257
|
12
|
245
|
10.25
|
|
2026-02-11
|
126
|
79
|
47
|
9.75
|
|
2026-02-09
|
6
|
362
|
-356
|
9.61
|
|
2026-02-05
|
250
|
46
|
204
|
10.15
|
|
2026-02-04
|
145
|
13
|
132
|
10.05
|
|
2026-02-03
|
12
|
178
|
-166
|
9.84
|
|
2026-02-02
|
38
|
50
|
-12
|
9.94
|
|
2026-01-30
|
66
|
144
|
-78
|
10.20
|
|
2026-01-29
|
5
|
133
|
-128
|
10.15
|
|
2026-01-28
|
141
|
39
|
102
|
10.60
|
|
2026-01-27
|
23
|
128
|
-105
|
10.35
|
|
2026-01-26
|
168
|
90
|
78
|
10.90
|
|
2026-01-23
|
252
|
33
|
219
|
10.75
|
|
2026-01-22
|
64
|
9
|
55
|
10.05
|
|
2026-01-21
|
58
|
24
|
34
|
10.10
|
|
2026-01-20
|
72
|
100
|
-28
|
10.25
|
|
2026-01-19
|
175
|
117
|
58
|
10.55
|
|
2026-01-16
|
98
|
13
|
85
|
10.20
|
|
2026-01-15
|
135
|
425
|
-290
|
10.45
|
|
2026-01-14
|
223
|
84
|
139
|
10.20
|
|
2026-01-13
|
86
|
190
|
-104
|
9.30
|
|
2026-01-12
|
88
|
146
|
-58
|
9.42
|
|
2026-01-09
|
114
|
91
|
23
|
9.49
|
|
2026-01-05
|
0
|
246
|
-246
|
10.05
|
|
2026-01-02
|
13
|
36
|
-23
|
10.40
|
|
2025-12-31
|
36
|
14
|
22
|
10.55
|
|
2025-12-30
|
44
|
59
|
-15
|
10.85
|
|
2025-12-26
|
30
|
0
|
30
|
10.50
|
|
2025-12-24
|
22
|
6
|
16
|
10.50
|
|
2025-12-22
|
112
|
9
|
103
|
10.85
|
|
2025-12-18
|
14
|
29
|
-15
|
10.65
|
|
2025-12-17
|
101
|
31
|
70
|
10.80
|
|
2025-12-16
|
94
|
139
|
-45
|
11.10
|
|
2025-12-15
|
133
|
4
|
129
|
10.90
|
|
2025-12-12
|
21
|
297
|
-276
|
10.75
|
|
2025-12-11
|
24
|
0
|
24
|
10.25
|
|
2025-12-09
|
7
|
0
|
7
|
10.20
|
|
2025-12-05
|
28
|
23
|
5
|
10.30
|
|
2025-12-04
|
53
|
18
|
35
|
10.60
|
|
2025-12-03
|
96
|
0
|
96
|
10.25
|
|
2025-12-02
|
73
|
0
|
73
|
10.05
|
|
2025-12-01
|
46
|
10
|
36
|
10.05
|
|
2025-11-28
|
108
|
0
|
108
|
10.25
|
|
2025-11-27
|
17
|
68
|
-51
|
10.10
|
|
2025-11-26
|
78
|
17
|
61
|
10.20
|
|
2025-11-25
|
103
|
0
|
103
|
10.05
|
|
2025-11-24
|
81
|
0
|
81
|
9.99
|
|
2025-11-21
|
36
|
17
|
19
|
9.92
|
|
2025-11-20
|
48
|
1
|
47
|
10.00
|
|
2025-11-19
|
48
|
21
|
27
|
9.85
|
|
2025-11-18
|
23
|
47
|
-24
|
9.99
|
|
2025-11-17
|
8
|
182
|
-174
|
10.10
|
|
2025-11-14
|
51
|
9
|
42
|
10.90
|
|
2025-11-13
|
124
|
0
|
124
|
11.25
|
|
2025-11-12
|
86
|
17
|
69
|
11.10
|
|
2025-11-11
|
52
|
7
|
45
|
10.75
|
|
2025-11-10
|
1
|
72
|
-71
|
10.60
|
|
2025-11-07
|
12
|
19
|
-7
|
10.90
|
|
2025-11-06
|
34
|
5
|
29
|
11.15
|
|
2025-11-04
|
0
|
41
|
-41
|
10.90
|
|
2025-11-03
|
5
|
35
|
-30
|
11.10
|
|
2025-10-31
|
48
|
103
|
-55
|
11.10
|
|
2025-10-30
|
26
|
153
|
-127
|
11.45
|
|
2025-10-29
|
16
|
86
|
-70
|
11.75
|
|
2025-10-28
|
5
|
19
|
-14
|
11.55
|
|
2025-10-27
|
16
|
74
|
-58
|
11.70
|
|
2025-10-22
|
222
|
249
|
-27
|
12.25
|
|
2025-10-21
|
197
|
213
|
-16
|
11.75
|
|
2025-10-20
|
88
|
8
|
80
|
11.20
|
|
2025-10-17
|
28
|
2
|
26
|
11.20
|
|
2025-10-16
|
56
|
20
|
36
|
11.45
|
|
2025-10-15
|
229
|
41
|
188
|
11.40
|
|
2025-10-14
|
35
|
18
|
17
|
11.10
|
|
2025-10-07
|
80
|
14
|
66
|
11.10
|
|
2025-10-03
|
5
|
12
|
-7
|
11.20
|
|
2025-10-02
|
16
|
2
|
14
|
11.30
|
|
2025-10-01
|
10
|
4
|
6
|
11.30
|
|
2025-09-30
|
1
|
38
|
-37
|
11.30
|
|
2025-09-26
|
20
|
120
|
-100
|
11.35
|
|
2025-09-25
|
79
|
3
|
76
|
11.70
|
|
2025-09-24
|
36
|
24
|
12
|
11.70
|
|
2025-09-23
|
9
|
61
|
-52
|
11.80
|
|
2025-09-19
|
5
|
121
|
-116
|
12.00
|
|
2025-09-18
|
189
|
37
|
152
|
12.25
|
|
2025-09-17
|
81
|
23
|
58
|
11.90
|
|
2025-09-15
|
81
|
8
|
73
|
11.75
|
|
2025-09-12
|
29
|
65
|
-36
|
11.85
|
|
2025-09-11
|
84
|
2
|
82
|
11.65
|
|
2025-09-10
|
3
|
107
|
-104
|
11.90
|
|
2025-09-09
|
29
|
10
|
19
|
12.10
|
|
2025-09-08
|
51
|
176
|
-125
|
12.50
|
|
2025-09-05
|
113
|
206
|
-93
|
12.70
|
|
2025-09-04
|
45
|
173
|
-128
|
11.90
|
|
2025-09-02
|
18
|
55
|
-37
|
11.70
|
|
2025-08-29
|
40
|
92
|
-52
|
12.15
|
|
2025-08-28
|
87
|
1
|
86
|
11.50
|
|
2025-08-27
|
353
|
50
|
303
|
11.70
|
|
2025-08-26
|
26
|
97
|
-71
|
12.00
|
|
2025-08-25
|
77
|
46
|
31
|
12.35
|
|
2025-08-22
|
11
|
170
|
-159
|
12.10
|
|
2025-08-21
|
90
|
257
|
-167
|
13.00
|
|
2025-08-20
|
142
|
744
|
-602
|
12.75
|
|
2025-08-19
|
716
|
601
|
115
|
13.80
|
|
2025-08-18
|
595
|
61
|
534
|
12.55
|
|
2025-08-15
|
57
|
327
|
-270
|
11.45
|
|
2025-08-14
|
16
|
1
|
15
|
10.45
|
|
2025-08-13
|
9
|
15
|
-6
|
9.52
|
|
2025-08-11
|
43
|
21
|
22
|
9.71
|
|
2025-08-08
|
75
|
16
|
59
|
10.00
|
|
2025-08-07
|
54
|
101
|
-47
|
9.75
|
|
2025-08-06
|
118
|
5
|
113
|
10.00
|
|
2025-08-05
|
76
|
61
|
15
|
9.99
|
|
2025-08-04
|
90
|
205
|
-115
|
10.10
|
|
2025-07-29
|
12
|
15
|
-3
|
9.25
|
|
2025-07-24
|
20
|
1
|
19
|
9.29
|
|
2025-07-23
|
94
|
0
|
94
|
9.24
|
|
2025-07-22
|
0
|
162
|
-162
|
9.05
|
|
2025-07-17
|
24
|
9
|
15
|
9.38
|
|
2025-07-15
|
27
|
13
|
14
|
9.26
|
|
2025-07-14
|
1
|
27
|
-26
|
9.25
|
|
2025-07-11
|
27
|
7
|
20
|
9.38
|
|
2025-07-10
|
17
|
36
|
-19
|
9.30
|
|
2025-07-09
|
11
|
8
|
3
|
9.37
|
|
2025-07-08
|
14
|
29
|
-15
|
9.37
|
|
2025-07-04
|
9
|
146
|
-137
|
9.58
|
|
2025-07-03
|
28
|
4
|
24
|
9.79
|
|
2025-07-01
|
52
|
11
|
41
|
9.69
|
|
2025-06-30
|
0
|
50
|
-50
|
9.64
|
|
2025-06-26
|
69
|
34
|
35
|
10.00
|
|
2025-06-25
|
249
|
28
|
221
|
10.00
|
|
2025-06-24
|
144
|
2
|
142
|
9.42
|
|
2025-06-23
|
1
|
147
|
-146
|
9.17
|
|
2025-06-20
|
37
|
60
|
-23
|
9.46
|
|
2025-06-19
|
1
|
35
|
-34
|
9.34
|
|
2025-06-18
|
78
|
0
|
78
|
9.58
|
|
2025-06-17
|
48
|
19
|
29
|
9.65
|
|
2025-06-16
|
70
|
7
|
63
|
9.58
|
|
2025-06-13
|
1
|
114
|
-113
|
9.37
|
|
2025-06-12
|
5
|
103
|
-98
|
9.59
|
|
2025-06-11
|
97
|
48
|
49
|
9.74
|
|
2025-06-10
|
78
|
11
|
67
|
9.76
|
|
2025-06-09
|
170
|
129
|
41
|
9.75
|
|
2025-06-06
|
14
|
45
|
-31
|
9.71
|
|
2025-06-04
|
60
|
17
|
43
|
9.81
|
|
2025-06-02
|
0
|
127
|
-127
|
9.67
|
|
2025-05-29
|
19
|
35
|
-16
|
10.05
|
|
2025-05-28
|
37
|
0
|
37
|
10.10
|
|
2025-05-27
|
50
|
2
|
48
|
10.05
|
|
2025-05-26
|
92
|
106
|
-14
|
10.20
|
|
2025-05-23
|
32
|
13
|
19
|
10.70
|
|
2025-05-22
|
0
|
60
|
-60
|
10.80
|
|
2025-05-21
|
7
|
4
|
3
|
10.95
|
|
2025-05-20
|
1
|
54
|
-53
|
11.00
|
|
2025-05-19
|
4
|
30
|
-26
|
10.95
|
|
2025-05-14
|
1
|
8
|
-7
|
11.10
|
|
2025-05-12
|
16
|
5
|
11
|
11.05
|
|
2025-05-09
|
42
|
1
|
41
|
11.35
|
|
2025-05-08
|
10
|
0
|
10
|
10.90
|
|
2025-05-07
|
7
|
10
|
-3
|
11.00
|
|
2025-05-06
|
35
|
18
|
17
|
11.05
|
|
2025-05-05
|
12
|
19
|
-7
|
11.00
|
|
2025-05-02
|
1
|
15
|
-14
|
11.45
|
|
2025-04-30
|
11
|
19
|
-8
|
11.45
|
|
2025-04-29
|
33
|
19
|
14
|
11.35
|
|
2025-04-28
|
130
|
3
|
127
|
11.05
|
|
2025-04-25
|
49
|
1
|
48
|
10.70
|
|
2025-04-24
|
7
|
14
|
-7
|
10.70
|
|
2025-04-23
|
27
|
10
|
17
|
10.80
|
|
2025-04-22
|
34
|
7
|
27
|
10.10
|
|
2025-04-21
|
3
|
49
|
-46
|
10.00
|
|
2025-04-18
|
22
|
10
|
12
|
10.35
|
|
2025-04-17
|
28
|
20
|
8
|
10.25
|
|
2025-04-16
|
22
|
16
|
6
|
10.40
|
|
2025-04-15
|
91
|
1
|
90
|
10.90
|
|
2025-04-14
|
83
|
51
|
32
|
10.15
|
|
2025-04-11
|
72
|
148
|
-76
|
10.15
|
|
2025-04-10
|
74
|
5
|
69
|
10.15
|
|
2025-04-02
|
47
|
8
|
39
|
12.65
|
|
2025-04-01
|
79
|
31
|
48
|
12.35
|
|
2025-03-31
|
38
|
119
|
-81
|
12.15
|
|
2025-03-28
|
24
|
59
|
-35
|
13.45
|
|
2025-03-27
|
34
|
16
|
18
|
13.85
|
|
2025-03-25
|
47
|
6
|
41
|
14.15
|
|
2025-03-24
|
34
|
0
|
34
|
14.25
|
|
2025-03-21
|
23
|
0
|
23
|
14.15
|
|
2025-03-20
|
37
|
0
|
37
|
14.45
|
|
2025-03-19
|
22
|
4
|
18
|
14.60
|
|
2025-03-18
|
25
|
8
|
17
|
14.70
|
|
2025-03-17
|
13
|
6
|
7
|
14.75
|
|
2025-03-12
|
4
|
0
|
4
|
15.00
|
|
2025-03-10
|
1
|
6
|
-5
|
15.05
|
|
2025-03-07
|
0
|
18
|
-18
|
15.25
|
|
2025-03-06
|
5
|
49
|
-44
|
15.50
|
|
2025-03-04
|
17
|
21
|
-4
|
15.75
|
|
2025-03-03
|
50
|
80
|
-30
|
15.90
|
|
2025-02-26
|
0
|
5
|
-5
|
15.35
|
|
2025-02-24
|
18
|
0
|
18
|
15.50
|
|
2025-02-21
|
20
|
28
|
-8
|
15.55
|
|
2025-02-19
|
44
|
0
|
44
|
15.40
|
|
2025-02-18
|
2
|
77
|
-75
|
15.25
|
|
2025-02-17
|
2
|
8
|
-6
|
15.50
|
|
2025-02-14
|
20
|
15
|
5
|
15.45
|
|
2025-02-11
|
5
|
0
|
5
|
15.00
|
|
2025-02-06
|
16
|
0
|
16
|
15.00
|
|
2025-02-05
|
27
|
0
|
27
|
14.85
|
|
2025-02-04
|
48
|
3
|
45
|
14.60
|
|
2025-02-03
|
28
|
38
|
-10
|
14.60
|
|
2025-01-22
|
9
|
47
|
-38
|
14.35
|
|
2025-01-21
|
10
|
23
|
-13
|
14.45
|
|
2025-01-20
|
3
|
8
|
-5
|
14.50
|
|
2025-01-16
|
29
|
1
|
28
|
14.75
|
|
2025-01-15
|
3
|
37
|
-34
|
14.70
|
|
2025-01-14
|
12
|
0
|
12
|
14.75
|
|
2025-01-09
|
3
|
46
|
-43
|
15.05
|
|
2025-01-08
|
11
|
4
|
7
|
15.60
|
|
2025-01-07
|
0
|
56
|
-56
|
15.70
|
|
2025-01-06
|
37
|
8
|
29
|
15.95
|
|
2025-01-03
|
31
|
3
|
28
|
15.90
|
|
2025-01-02
|
10
|
44
|
-34
|
16.15
|
|
2024-12-30
|
2
|
27
|
-25
|
16.25
|
|
2024-12-26
|
7
|
75
|
-68
|
16.50
|
|
2024-12-25
|
53
|
104
|
-51
|
16.80
|
|
2024-12-24
|
83
|
38
|
45
|
16.70
|
|
2024-12-23
|
9
|
0
|
9
|
15.20
|
|
2024-12-20
|
11
|
52
|
-41
|
15.00
|
|
2024-12-19
|
9
|
40
|
-31
|
15.25
|
|
2024-12-18
|
38
|
12
|
26
|
15.75
|
|
2024-12-17
|
29
|
22
|
7
|
15.45
|
|
2024-12-16
|
125
|
20
|
105
|
15.00
|
|
2024-12-12
|
6
|
0
|
6
|
16.30
|
|
2024-12-11
|
14
|
4
|
10
|
16.35
|
|
2024-12-09
|
0
|
15
|
-15
|
16.70
|
|
2024-12-06
|
17
|
1
|
16
|
16.80
|
|
2024-12-05
|
6
|
12
|
-6
|
16.80
|
|
2024-12-04
|
39
|
0
|
39
|
16.75
|
|
2024-12-03
|
0
|
69
|
-69
|
16.80
|
|
2024-12-02
|
0
|
26
|
-26
|
16.45
|
|
2024-11-29
|
127
|
13
|
114
|
16.30
|
|
2024-11-28
|
31
|
55
|
-24
|
16.60
|
|
2024-11-27
|
59
|
78
|
-19
|
17.00
|
|
2024-11-25
|
132
|
41
|
91
|
18.00
|
|
2024-11-22
|
201
|
74
|
127
|
17.65
|
|
2024-11-21
|
55
|
23
|
32
|
17.15
|
|
2024-11-20
|
1
|
26
|
-25
|
17.25
|
|
2024-11-19
|
15
|
7
|
8
|
17.30
|
|
2024-11-18
|
9
|
19
|
-10
|
17.20
|
|
2024-11-15
|
158
|
16
|
142
|
17.45
|
|
2024-11-14
|
13
|
26
|
-13
|
17.05
|
|
2024-11-13
|
33
|
0
|
33
|
17.25
|
|
2024-11-12
|
14
|
58
|
-44
|
17.20
|
|
2024-11-11
|
5
|
58
|
-53
|
17.60
|
|
2024-11-08
|
7
|
84
|
-77
|
17.80
|
|
2024-11-07
|
57
|
28
|
29
|
18.25
|
|
2024-11-06
|
74
|
21
|
53
|
18.10
|
|
2024-11-05
|
27
|
8
|
19
|
17.80
|
|
2024-11-04
|
2
|
54
|
-52
|
17.60
|
|
2024-11-01
|
23
|
9
|
14
|
18.00
|
|
2024-10-30
|
2
|
46
|
-44
|
17.95
|
|
2024-10-29
|
26
|
46
|
-20
|
18.05
|
|
2024-10-28
|
46
|
29
|
17
|
18.55
|
|
2024-10-25
|
181
|
157
|
24
|
18.65
|
|
2024-10-24
|
107
|
51
|
56
|
18.40
|
|
2024-10-23
|
58
|
30
|
28
|
17.90
|
|
2024-10-22
|
2
|
65
|
-63
|
17.60
|
|
2024-10-21
|
88
|
6
|
82
|
17.75
|
|
2024-10-18
|
39
|
71
|
-32
|
17.40
|
|
2024-10-17
|
31
|
43
|
-12
|
17.65
|
|
2024-10-16
|
137
|
16
|
121
|
17.50
|
|
2024-10-14
|
77
|
22
|
55
|
18.20
|
|
2024-10-11
|
1
|
48
|
-47
|
18.00
|
|
2024-10-09
|
132
|
54
|
78
|
18.45
|
|
2024-10-08
|
9
|
61
|
-52
|
18.45
|
|
2024-10-04
|
9
|
47
|
-38
|
18.45
|
|
2024-10-01
|
29
|
73
|
-44
|
19.00
|
|
2024-09-30
|
291
|
157
|
134
|
19.30
|
|
2024-09-27
|
268
|
27
|
241
|
18.95
|
|
2024-09-26
|
120
|
167
|
-47
|
18.15
|
|
2024-09-25
|
54
|
108
|
-54
|
18.20
|
|
2024-09-24
|
36
|
4
|
32
|
18.20
|
|
2024-09-23
|
9
|
130
|
-121
|
18.40
|
|
2024-09-20
|
142
|
128
|
14
|
18.90
|
|
2024-09-19
|
15
|
86
|
-71
|
18.80
|
|
2024-09-18
|
89
|
70
|
19
|
18.85
|
|
2024-09-13
|
370
|
113
|
257
|
19.05
|
|
2024-09-12
|
236
|
125
|
111
|
18.65
|
|
2024-09-11
|
37
|
57
|
-20
|
18.30
|
|
2024-09-10
|
135
|
163
|
-28
|
18.30
|
|
2024-09-09
|
260
|
273
|
-13
|
18.45
|
|
2024-09-06
|
490
|
698
|
-208
|
18.45
|
|
2024-09-04
|
327
|
522
|
-195
|
17.20
|
|
2024-09-03
|
219
|
134
|
85
|
18.30
|
|
2024-09-02
|
62
|
52
|
10
|
16.65
|
|
2024-08-30
|
27
|
38
|
-11
|
16.70
|
|
2024-08-29
|
110
|
59
|
51
|
16.85
|
|
2024-08-28
|
54
|
7
|
47
|
16.60
|
|
2024-08-27
|
8
|
74
|
-66
|
16.35
|
|
2024-08-26
|
109
|
21
|
88
|
16.45
|
|
2024-08-23
|
41
|
55
|
-14
|
16.60
|
|
2024-08-22
|
6
|
68
|
-62
|
16.55
|
|
2024-08-21
|
73
|
212
|
-139
|
16.75
|
|
2024-08-19
|
76
|
86
|
-10
|
16.40
|
|
2024-08-16
|
106
|
23
|
83
|
16.10
|
|
2024-08-15
|
74
|
42
|
32
|
16.00
|
|
2024-08-14
|
32
|
47
|
-15
|
16.15
|
|
2024-08-12
|
117
|
133
|
-16
|
16.25
|
|
2024-08-09
|
103
|
70
|
33
|
16.55
|
|
2024-08-08
|
25
|
84
|
-59
|
16.65
|
|
2024-08-07
|
160
|
133
|
27
|
17.00
|
|
2024-08-06
|
316
|
61
|
255
|
15.65
|
|
2024-08-05
|
159
|
95
|
64
|
15.90
|
|
2024-08-02
|
50
|
229
|
-179
|
17.35
|
|
2024-08-01
|
142
|
55
|
87
|
18.25
|
|
2024-07-31
|
34
|
21
|
13
|
17.55
|
|
2024-07-30
|
138
|
28
|
110
|
17.80
|
|
2024-07-29
|
98
|
115
|
-17
|
17.25
|
|
2024-07-26
|
100
|
119
|
-19
|
17.80
|
|
2024-07-22
|
223
|
29
|
194
|
18.05
|
|
2024-07-19
|
37
|
369
|
-332
|
18.20
|
|
2024-07-18
|
34
|
71
|
-37
|
19.00
|
|
2024-07-17
|
83
|
110
|
-27
|
19.30
|
|
2024-07-16
|
121
|
39
|
82
|
19.05
|
|
2024-07-11
|
110
|
165
|
-55
|
19.40
|
|
2024-07-10
|
68
|
53
|
15
|
19.55
|
|
2024-07-09
|
57
|
412
|
-355
|
19.50
|
|
2024-07-08
|
100
|
349
|
-249
|
19.95
|
|
2024-07-05
|
228
|
68
|
160
|
20.35
|
|
2024-07-04
|
172
|
69
|
103
|
20.25
|
|
2024-07-03
|
135
|
71
|
64
|
|
|
2024-07-02
|
96
|
150
|
-54
|
20.10
|
|
2024-07-01
|
98
|
159
|
-61
|
20.00
|
|
2024-06-28
|
67
|
57
|
10
|
20.20
|
|
2024-06-27
|
4
|
143
|
-139
|
20.05
|
|
2024-06-25
|
111
|
44
|
67
|
20.25
|
|
2024-06-24
|
73
|
42
|
31
|
20.20
|
|
2024-06-21
|
76
|
90
|
-14
|
20.60
|
|
2024-06-20
|
118
|
166
|
-48
|
21.20
|
|
2024-06-19
|
219
|
108
|
111
|
21.40
|
|
2024-06-18
|
184
|
440
|
-256
|
21.60
|
|
2024-06-14
|
530
|
473
|
57
|
20.95
|
|
2024-06-13
|
121
|
26
|
95
|
19.90
|
|
2024-06-12
|
31
|
209
|
-178
|
20.00
|
|
2024-06-11
|
7
|
171
|
-164
|
20.15
|
|
2024-06-07
|
140
|
15
|
125
|
20.65
|
|
2024-06-06
|
34
|
49
|
-15
|
20.40
|
| 合計 | 29742 | 29675 | 67 | |
