| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1561
|
1476
|
85
|
48.90
|
|
2026-06-04
|
1423
|
797
|
626
|
50.80
|
|
2026-06-03
|
1592
|
2511
|
-919
|
50.60
|
|
2026-06-01
|
1008
|
645
|
363
|
46.45
|
|
2026-05-29
|
97
|
462
|
-365
|
42.35
|
|
2026-05-28
|
1220
|
208
|
1012
|
41.85
|
|
2026-05-27
|
146
|
95
|
51
|
41.55
|
|
2026-05-26
|
83
|
214
|
-131
|
42.45
|
|
2026-05-25
|
1291
|
1518
|
-227
|
43.30
|
|
2026-05-22
|
484
|
353
|
131
|
43.55
|
|
2026-05-21
|
393
|
551
|
-158
|
43.20
|
|
2026-05-20
|
516
|
160
|
356
|
42.50
|
|
2026-05-19
|
142
|
621
|
-479
|
42.10
|
|
2026-05-18
|
466
|
653
|
-187
|
43.20
|
|
2026-05-15
|
892
|
1101
|
-209
|
42.20
|
|
2026-05-14
|
165
|
108
|
57
|
39.90
|
|
2026-05-13
|
116
|
89
|
27
|
38.90
|
|
2026-05-11
|
267
|
110
|
157
|
40.15
|
|
2026-05-07
|
359
|
237
|
122
|
40.30
|
|
2026-05-06
|
259
|
211
|
48
|
40.10
|
|
2026-05-04
|
213
|
658
|
-445
|
41.05
|
|
2026-04-30
|
535
|
262
|
273
|
40.30
|
|
2026-04-29
|
841
|
270
|
571
|
40.80
|
|
2026-04-28
|
405
|
981
|
-576
|
40.20
|
|
2026-04-27
|
186
|
511
|
-325
|
38.70
|
|
2026-04-24
|
579
|
801
|
-222
|
38.50
|
|
2026-04-23
|
126
|
198
|
-72
|
36.65
|
|
2026-04-22
|
153
|
257
|
-104
|
38.60
|
|
2026-04-21
|
205
|
15
|
190
|
38.10
|
|
2026-04-20
|
79
|
293
|
-214
|
37.20
|
|
2026-04-17
|
182
|
288
|
-106
|
37.65
|
|
2026-04-16
|
111
|
70
|
41
|
37.10
|
|
2026-04-15
|
92
|
157
|
-65
|
36.60
|
|
2026-04-10
|
60
|
42
|
18
|
36.65
|
|
2026-04-08
|
68
|
57
|
11
|
37.15
|
|
2026-04-07
|
38
|
106
|
-68
|
36.00
|
|
2026-04-02
|
44
|
20
|
24
|
35.40
|
|
2026-04-01
|
142
|
28
|
114
|
36.10
|
|
2026-03-31
|
98
|
27
|
71
|
35.10
|
|
2026-03-30
|
71
|
49
|
22
|
36.10
|
|
2026-03-27
|
50
|
25
|
25
|
36.95
|
|
2026-03-26
|
155
|
57
|
98
|
36.75
|
|
2026-03-25
|
59
|
14
|
45
|
37.40
|
|
2026-03-24
|
70
|
46
|
24
|
36.85
|
|
2026-03-23
|
31
|
78
|
-47
|
37.25
|
|
2026-03-20
|
111
|
18
|
93
|
37.95
|
|
2026-03-19
|
108
|
83
|
25
|
37.85
|
|
2026-03-17
|
79
|
139
|
-60
|
38.60
|
|
2026-03-16
|
171
|
54
|
117
|
38.45
|
|
2026-03-13
|
147
|
42
|
105
|
37.45
|
|
2026-03-12
|
50
|
97
|
-47
|
37.50
|
|
2026-03-11
|
138
|
49
|
89
|
38.10
|
|
2026-03-10
|
157
|
49
|
108
|
37.00
|
|
2026-03-09
|
103
|
166
|
-63
|
36.35
|
|
2026-03-06
|
58
|
20
|
38
|
38.10
|
|
2026-03-05
|
174
|
87
|
87
|
38.00
|
|
2026-03-04
|
71
|
114
|
-43
|
36.80
|
|
2026-03-03
|
57
|
252
|
-195
|
38.70
|
|
2026-03-02
|
198
|
111
|
87
|
40.00
|
|
2026-02-26
|
42
|
118
|
-76
|
39.75
|
|
2026-02-25
|
117
|
347
|
-230
|
39.75
|
|
2026-02-24
|
215
|
281
|
-66
|
40.40
|
|
2026-02-23
|
407
|
80
|
327
|
40.10
|
|
2026-02-11
|
165
|
63
|
102
|
38.40
|
|
2026-02-09
|
96
|
75
|
21
|
37.80
|
|
2026-02-06
|
281
|
34
|
247
|
37.45
|
|
2026-02-05
|
59
|
78
|
-19
|
38.40
|
|
2026-02-04
|
168
|
117
|
51
|
39.00
|
|
2026-02-03
|
206
|
114
|
92
|
38.25
|
|
2026-02-02
|
368
|
306
|
62
|
37.80
|
|
2026-01-30
|
235
|
373
|
-138
|
39.10
|
|
2026-01-29
|
659
|
595
|
64
|
40.50
|
|
2026-01-28
|
319
|
293
|
26
|
41.95
|
|
2026-01-27
|
121
|
523
|
-402
|
41.40
|
|
2026-01-26
|
392
|
534
|
-142
|
42.85
|
|
2026-01-23
|
423
|
1208
|
-785
|
43.15
|
|
2026-01-22
|
1734
|
3501
|
-1767
|
44.95
|
|
2026-01-21
|
1003
|
1536
|
-533
|
43.35
|
|
2026-01-20
|
322
|
264
|
58
|
40.95
|
|
2026-01-19
|
159
|
132
|
27
|
40.25
|
|
2026-01-16
|
110
|
126
|
-16
|
40.15
|
|
2026-01-15
|
22
|
219
|
-197
|
40.20
|
|
2026-01-14
|
326
|
233
|
93
|
40.50
|
|
2026-01-13
|
217
|
148
|
69
|
39.00
|
|
2026-01-12
|
173
|
541
|
-368
|
39.60
|
|
2026-01-09
|
147
|
100
|
47
|
40.45
|
|
2026-01-08
|
14
|
187
|
-173
|
40.20
|
|
2026-01-05
|
71
|
115
|
-44
|
40.45
|
|
2026-01-02
|
49
|
151
|
-102
|
41.05
|
|
2025-12-31
|
77
|
30
|
47
|
40.35
|
|
2025-12-30
|
72
|
114
|
-42
|
40.65
|
|
2025-12-29
|
47
|
90
|
-43
|
41.20
|
|
2025-12-26
|
83
|
19
|
64
|
40.60
|
|
2025-12-24
|
6
|
100
|
-94
|
40.55
|
|
2025-12-23
|
12
|
56
|
-44
|
41.10
|
|
2025-12-22
|
11
|
48
|
-37
|
41.20
|
|
2025-12-19
|
117
|
10
|
107
|
40.45
|
|
2025-12-18
|
11
|
79
|
-68
|
40.25
|
|
2025-12-17
|
33
|
55
|
-22
|
41.20
|
|
2025-12-15
|
81
|
4
|
77
|
41.35
|
|
2025-12-12
|
24
|
96
|
-72
|
41.65
|
|
2025-12-11
|
2
|
39
|
-37
|
41.65
|
|
2025-12-10
|
138
|
60
|
78
|
42.35
|
|
2025-12-09
|
93
|
23
|
70
|
42.50
|
|
2025-12-08
|
208
|
68
|
140
|
43.05
|
|
2025-12-05
|
795
|
871
|
-76
|
42.80
|
|
2025-12-04
|
229
|
190
|
39
|
43.80
|
|
2025-12-03
|
131
|
71
|
60
|
42.90
|
|
2025-12-02
|
55
|
33
|
22
|
42.25
|
|
2025-12-01
|
4
|
73
|
-69
|
42.70
|
|
2025-11-28
|
98
|
64
|
34
|
43.45
|
|
2025-11-27
|
20
|
179
|
-159
|
43.55
|
|
2025-11-26
|
195
|
273
|
-78
|
44.05
|
|
2025-11-25
|
131
|
4
|
127
|
42.55
|
|
2025-11-24
|
59
|
28
|
31
|
41.85
|
|
2025-11-21
|
208
|
138
|
70
|
41.50
|
|
2025-11-20
|
162
|
181
|
-19
|
42.50
|
|
2025-11-19
|
178
|
67
|
111
|
41.15
|
|
2025-11-18
|
154
|
183
|
-29
|
40.85
|
|
2025-11-17
|
141
|
17
|
124
|
41.90
|
|
2025-11-14
|
178
|
115
|
63
|
42.30
|
|
2025-11-13
|
492
|
47
|
445
|
43.20
|
|
2025-11-12
|
271
|
101
|
170
|
43.90
|
|
2025-11-11
|
500
|
58
|
442
|
43.60
|
|
2025-11-10
|
305
|
97
|
208
|
44.55
|
|
2025-11-07
|
548
|
46
|
502
|
44.25
|
|
2025-11-06
|
432
|
141
|
291
|
44.70
|
|
2025-11-05
|
471
|
103
|
368
|
44.65
|
|
2025-11-04
|
139
|
2356
|
-2217
|
45.30
|
|
2025-10-31
|
204
|
103
|
101
|
49.65
|
|
2025-10-30
|
129
|
372
|
-243
|
49.40
|
|
2025-10-29
|
573
|
218
|
355
|
50.20
|
|
2025-10-28
|
373
|
804
|
-431
|
49.15
|
|
2025-10-27
|
63
|
192
|
-129
|
49.80
|
|
2025-10-23
|
104
|
523
|
-419
|
49.15
|
|
2025-10-22
|
862
|
433
|
429
|
50.00
|
|
2025-10-21
|
335
|
475
|
-140
|
49.05
|
|
2025-10-20
|
514
|
162
|
352
|
48.30
|
|
2025-10-17
|
263
|
322
|
-59
|
47.20
|
|
2025-10-16
|
228
|
321
|
-93
|
48.25
|
|
2025-10-15
|
102
|
393
|
-291
|
47.80
|
|
2025-10-14
|
239
|
300
|
-61
|
48.00
|
|
2025-10-13
|
182
|
306
|
-124
|
49.90
|
|
2025-10-09
|
518
|
325
|
193
|
50.30
|
|
2025-10-08
|
340
|
315
|
25
|
51.20
|
|
2025-10-07
|
172
|
255
|
-83
|
51.20
|
|
2025-10-03
|
364
|
328
|
36
|
50.90
|
|
2025-10-02
|
431
|
254
|
177
|
50.70
|
|
2025-10-01
|
368
|
633
|
-265
|
51.10
|
|
2025-09-26
|
610
|
494
|
116
|
51.10
|
|
2025-09-25
|
455
|
1198
|
-743
|
52.80
|
|
2025-09-24
|
555
|
359
|
196
|
52.70
|
|
2025-09-23
|
649
|
607
|
42
|
52.80
|
|
2025-09-22
|
497
|
567
|
-70
|
53.40
|
|
2025-09-19
|
738
|
370
|
368
|
53.40
|
|
2025-09-18
|
1841
|
1205
|
636
|
53.10
|
|
2025-09-17
|
839
|
168
|
671
|
55.50
|
|
2025-09-16
|
1475
|
1755
|
-280
|
55.20
|
|
2025-09-15
|
1357
|
1011
|
346
|
55.70
|
|
2025-09-12
|
1559
|
2474
|
-915
|
58.80
|
|
2025-09-11
|
3188
|
1706
|
1482
|
57.10
|
|
2025-09-10
|
1880
|
881
|
999
|
61.40
|
|
2025-09-08
|
4325
|
5509
|
-1184
|
63.00
|
|
2025-09-05
|
4009
|
2123
|
1886
|
59.10
|
|
2025-09-04
|
1252
|
1626
|
-374
|
53.80
|
|
2025-09-03
|
3696
|
3861
|
-165
|
54.20
|
|
2025-09-02
|
2366
|
2745
|
-379
|
50.80
|
|
2025-09-01
|
2209
|
1563
|
646
|
51.30
|
|
2025-08-29
|
792
|
542
|
250
|
50.30
|
|
2025-08-28
|
469
|
401
|
68
|
50.30
|
|
2025-08-27
|
823
|
1631
|
-808
|
51.50
|
|
2025-08-26
|
1894
|
2159
|
-265
|
52.20
|
|
2025-08-25
|
3181
|
2280
|
901
|
52.20
|
|
2025-08-22
|
1359
|
1967
|
-608
|
47.50
|
|
2025-08-21
|
4707
|
3170
|
1537
|
51.00
|
|
2025-08-20
|
782
|
2565
|
-1783
|
46.45
|
|
2025-08-19
|
1371
|
985
|
386
|
47.55
|
|
2025-08-18
|
2832
|
3064
|
-232
|
47.20
|
|
2025-08-15
|
2292
|
1494
|
798
|
46.70
|
|
2025-08-14
|
1252
|
1455
|
-203
|
44.90
|
|
2025-08-13
|
2120
|
2506
|
-386
|
44.60
|
|
2025-08-12
|
881
|
686
|
195
|
44.00
|
|
2025-08-11
|
1596
|
916
|
680
|
44.10
|
|
2025-08-08
|
340
|
637
|
-297
|
42.40
|
|
2025-08-07
|
608
|
1340
|
-732
|
41.20
|
|
2025-08-06
|
1664
|
2997
|
-1333
|
43.60
|
|
2025-08-05
|
3197
|
2736
|
461
|
45.35
|
|
2025-08-04
|
637
|
253
|
384
|
41.25
|
|
2025-08-01
|
735
|
373
|
362
|
40.60
|
|
2025-07-31
|
539
|
611
|
-72
|
40.50
|
|
2025-07-30
|
365
|
91
|
274
|
40.40
|
|
2025-07-28
|
207
|
60
|
147
|
39.80
|
|
2025-07-25
|
55
|
305
|
-250
|
39.35
|
|
2025-07-24
|
550
|
214
|
336
|
40.50
|
|
2025-07-23
|
494
|
167
|
327
|
39.85
|
|
2025-07-22
|
69
|
544
|
-475
|
38.45
|
|
2025-07-21
|
564
|
210
|
354
|
40.05
|
|
2025-07-18
|
230
|
167
|
63
|
39.70
|
|
2025-07-17
|
554
|
59
|
495
|
39.50
|
|
2025-07-16
|
149
|
51
|
98
|
38.35
|
|
2025-07-15
|
90
|
151
|
-61
|
38.25
|
|
2025-07-14
|
72
|
89
|
-17
|
38.00
|
|
2025-07-11
|
334
|
78
|
256
|
38.95
|
|
2025-07-10
|
386
|
492
|
-106
|
39.00
|
|
2025-07-09
|
57
|
78
|
-21
|
38.00
|
|
2025-07-08
|
244
|
67
|
177
|
37.75
|
|
2025-07-07
|
224
|
95
|
129
|
38.25
|
|
2025-07-04
|
111
|
767
|
-656
|
38.45
|
|
2025-07-03
|
483
|
109
|
374
|
40.30
|
|
2025-07-02
|
218
|
27
|
191
|
40.00
|
|
2025-07-01
|
105
|
60
|
45
|
39.35
|
|
2025-06-30
|
84
|
102
|
-18
|
39.35
|
|
2025-06-27
|
46
|
80
|
-34
|
39.95
|
|
2025-06-26
|
274
|
149
|
125
|
40.10
|
|
2025-06-25
|
153
|
194
|
-41
|
39.85
|
|
2025-06-24
|
431
|
143
|
288
|
40.15
|
|
2025-06-23
|
184
|
106
|
78
|
38.70
|
|
2025-06-20
|
129
|
113
|
16
|
38.75
|
|
2025-06-19
|
149
|
382
|
-233
|
38.85
|
|
2025-06-18
|
74
|
190
|
-116
|
39.80
|
|
2025-06-17
|
233
|
255
|
-22
|
39.80
|
|
2025-06-16
|
18
|
182
|
-164
|
39.80
|
|
2025-06-13
|
86
|
515
|
-429
|
39.30
|
|
2025-06-12
|
586
|
806
|
-220
|
41.10
|
|
2025-06-11
|
1447
|
1254
|
193
|
41.10
|
|
2025-06-09
|
83
|
136
|
-53
|
38.90
|
|
2025-06-06
|
110
|
251
|
-141
|
39.15
|
|
2025-06-05
|
200
|
433
|
-233
|
39.75
|
|
2025-06-04
|
704
|
356
|
348
|
40.65
|
|
2025-06-03
|
342
|
121
|
221
|
38.60
|
|
2025-06-02
|
338
|
171
|
167
|
39.40
|
|
2025-05-29
|
190
|
129
|
61
|
40.35
|
|
2025-05-28
|
192
|
770
|
-578
|
40.75
|
|
2025-05-27
|
958
|
757
|
201
|
40.90
|
|
2025-05-26
|
361
|
150
|
211
|
40.80
|
|
2025-05-23
|
134
|
491
|
-357
|
40.15
|
|
2025-05-22
|
270
|
189
|
81
|
40.60
|
|
2025-05-21
|
158
|
259
|
-101
|
40.30
|
|
2025-05-20
|
298
|
380
|
-82
|
40.30
|
|
2025-05-19
|
598
|
647
|
-49
|
40.45
|
|
2025-05-15
|
939
|
644
|
295
|
41.45
|
|
2025-05-14
|
1065
|
1296
|
-231
|
40.25
|
|
2025-05-13
|
209
|
531
|
-322
|
37.95
|
|
2025-05-12
|
822
|
562
|
260
|
37.50
|
|
2025-05-08
|
93
|
207
|
-114
|
35.45
|
|
2025-05-07
|
95
|
252
|
-157
|
34.60
|
|
2025-05-06
|
66
|
168
|
-102
|
34.50
|
|
2025-05-05
|
175
|
581
|
-406
|
34.10
|
|
2025-05-02
|
97
|
514
|
-417
|
36.40
|
|
2025-04-30
|
820
|
1249
|
-429
|
36.30
|
|
2025-04-29
|
817
|
585
|
232
|
35.45
|
|
2025-04-28
|
209
|
70
|
139
|
34.40
|
|
2025-04-25
|
240
|
297
|
-57
|
34.05
|
|
2025-04-24
|
86
|
233
|
-147
|
33.40
|
|
2025-04-23
|
235
|
319
|
-84
|
33.60
|
|
2025-04-22
|
182
|
161
|
21
|
31.90
|
|
2025-04-21
|
76
|
145
|
-69
|
32.55
|
|
2025-04-18
|
191
|
65
|
126
|
33.65
|
|
2025-04-16
|
230
|
52
|
178
|
33.60
|
|
2025-04-10
|
0
|
17
|
-17
|
31.25
|
|
2025-04-02
|
498
|
64
|
434
|
39.00
|
|
2025-04-01
|
35
|
293
|
-258
|
38.20
|
|
2025-03-31
|
737
|
270
|
467
|
37.70
|
|
2025-03-28
|
886
|
615
|
271
|
40.25
|
|
2025-03-27
|
353
|
311
|
42
|
42.60
|
|
2025-03-24
|
340
|
721
|
-381
|
42.95
|
|
2025-03-21
|
140
|
1138
|
-998
|
43.95
|
|
2025-03-20
|
988
|
436
|
552
|
43.30
|
|
2025-03-19
|
828
|
436
|
392
|
42.40
|
|
2025-03-18
|
327
|
440
|
-113
|
43.60
|
|
2025-03-17
|
1065
|
1350
|
-285
|
44.10
|
|
2025-03-14
|
1013
|
298
|
715
|
42.65
|
|
2025-03-12
|
409
|
659
|
-250
|
42.75
|
|
2025-03-11
|
553
|
895
|
-342
|
42.70
|
|
2025-03-10
|
965
|
868
|
97
|
42.60
|
|
2025-03-07
|
1173
|
1023
|
150
|
43.85
|
|
2025-03-06
|
945
|
835
|
110
|
45.30
|
|
2025-03-05
|
1284
|
2452
|
-1168
|
46.95
|
|
2025-03-04
|
1133
|
1048
|
85
|
47.35
|
|
2025-03-03
|
2136
|
3968
|
-1832
|
47.15
|
|
2025-02-27
|
4705
|
3060
|
1645
|
48.30
|
|
2025-02-25
|
5779
|
7833
|
-2054
|
49.10
|
|
2025-02-24
|
2600
|
1044
|
1556
|
45.00
|
|
2025-02-21
|
103
|
208
|
-105
|
40.95
|
|
2025-02-19
|
375
|
711
|
-336
|
41.05
|
|
2025-02-18
|
468
|
672
|
-204
|
41.40
|
|
2025-02-17
|
2037
|
834
|
1203
|
42.00
|
|
2025-02-14
|
434
|
326
|
108
|
39.45
|
|
2025-02-11
|
1386
|
784
|
602
|
40.75
|
|
2025-02-10
|
567
|
278
|
289
|
41.20
|
|
2025-02-06
|
301
|
705
|
-404
|
39.85
|
|
2025-02-05
|
686
|
985
|
-299
|
39.95
|
|
2025-02-04
|
1114
|
933
|
181
|
38.85
|
|
2025-02-03
|
59
|
240
|
-181
|
36.80
|
|
2025-01-22
|
64
|
153
|
-89
|
36.80
|
|
2025-01-21
|
42
|
309
|
-267
|
36.35
|
|
2025-01-20
|
119
|
522
|
-403
|
37.20
|
|
2025-01-16
|
164
|
62
|
102
|
35.85
|
|
2025-01-15
|
218
|
187
|
31
|
35.55
|
|
2025-01-14
|
175
|
313
|
-138
|
36.30
|
|
2025-01-13
|
899
|
425
|
474
|
35.95
|
|
2025-01-09
|
435
|
740
|
-305
|
36.60
|
|
2025-01-08
|
535
|
175
|
360
|
38.45
|
|
2025-01-07
|
824
|
1675
|
-851
|
38.45
|
|
2025-01-06
|
633
|
467
|
166
|
38.00
|
|
2025-01-03
|
400
|
508
|
-108
|
37.95
|
|
2025-01-02
|
1131
|
1032
|
99
|
39.10
|
|
2024-12-31
|
1280
|
1510
|
-230
|
38.15
|
|
2024-12-30
|
1601
|
933
|
668
|
37.85
|
|
2024-12-25
|
4641
|
5448
|
-807
|
42.35
|
|
2024-12-23
|
2045
|
880
|
1165
|
36.10
|
|
2024-12-20
|
648
|
465
|
183
|
32.85
|
|
2024-12-19
|
357
|
396
|
-39
|
32.20
|
|
2024-12-18
|
414
|
816
|
-402
|
32.60
|
|
2024-12-17
|
296
|
393
|
-97
|
32.05
|
|
2024-12-16
|
128
|
47
|
81
|
29.15
|
|
2024-12-12
|
76
|
12
|
64
|
30.75
|
|
2024-12-11
|
17
|
57
|
-40
|
30.45
|
|
2024-12-09
|
36
|
10
|
26
|
31.00
|
|
2024-12-06
|
4
|
14
|
-10
|
31.65
|
|
2024-12-05
|
8
|
67
|
-59
|
31.55
|
|
2024-12-03
|
131
|
8
|
123
|
32.20
|
|
2024-12-02
|
14
|
44
|
-30
|
31.70
|
|
2024-11-29
|
34
|
26
|
8
|
32.00
|
|
2024-11-27
|
4
|
65
|
-61
|
32.25
|
|
2024-11-26
|
27
|
35
|
-8
|
33.15
|
|
2024-11-25
|
101
|
7
|
94
|
33.25
|
|
2024-11-22
|
33
|
3
|
30
|
32.50
|
|
2024-11-21
|
85
|
32
|
53
|
32.35
|
|
2024-11-20
|
24
|
37
|
-13
|
32.60
|
|
2024-11-19
|
67
|
38
|
29
|
32.95
|
|
2024-11-18
|
37
|
18
|
19
|
32.25
|
|
2024-11-15
|
42
|
12
|
30
|
32.65
|
|
2024-11-14
|
104
|
48
|
56
|
32.25
|
|
2024-11-12
|
26
|
50
|
-24
|
33.10
|
|
2024-11-08
|
9
|
42
|
-33
|
33.85
|
|
2024-11-07
|
135
|
16
|
119
|
34.45
|
|
2024-11-06
|
74
|
19
|
55
|
33.95
|
|
2024-11-01
|
21
|
11
|
10
|
33.85
|
|
2024-10-30
|
18
|
48
|
-30
|
33.45
|
|
2024-10-29
|
13
|
96
|
-83
|
33.45
|
|
2024-10-28
|
102
|
42
|
60
|
34.10
|
|
2024-10-24
|
132
|
76
|
56
|
34.40
|
|
2024-10-23
|
32
|
20
|
12
|
34.70
|
|
2024-10-22
|
16
|
41
|
-25
|
34.80
|
|
2024-10-21
|
170
|
20
|
150
|
34.90
|
|
2024-10-18
|
7
|
37
|
-30
|
34.30
|
|
2024-10-16
|
78
|
35
|
43
|
33.90
|
|
2024-10-14
|
80
|
21
|
59
|
34.00
|
|
2024-10-11
|
46
|
35
|
11
|
33.90
|
|
2024-10-09
|
12
|
79
|
-67
|
33.90
|
|
2024-10-07
|
107
|
0
|
107
|
34.95
|
|
2024-10-04
|
21
|
86
|
-65
|
34.70
|
|
2024-10-01
|
89
|
71
|
18
|
35.15
|
|
2024-09-30
|
22
|
45
|
-23
|
35.30
|
|
2024-09-27
|
66
|
37
|
29
|
35.55
|
|
2024-09-26
|
41
|
70
|
-29
|
35.10
|
|
2024-09-25
|
131
|
75
|
56
|
35.45
|
|
2024-09-24
|
81
|
37
|
44
|
35.00
|
|
2024-09-23
|
69
|
7
|
62
|
35.30
|
|
2024-09-20
|
119
|
85
|
34
|
35.25
|
|
2024-09-19
|
80
|
30
|
50
|
35.10
|
|
2024-09-13
|
47
|
5
|
42
|
35.45
|
|
2024-09-12
|
74
|
16
|
58
|
35.35
|
|
2024-09-11
|
51
|
3
|
48
|
34.50
|
|
2024-09-10
|
92
|
34
|
58
|
34.50
|
|
2024-09-09
|
39
|
59
|
-20
|
35.45
|
|
2024-09-06
|
39
|
107
|
-68
|
35.80
|
|
2024-09-04
|
64
|
108
|
-44
|
35.65
|
|
2024-09-03
|
38
|
102
|
-64
|
37.75
|
|
2024-09-02
|
31
|
122
|
-91
|
37.65
|
|
2024-08-30
|
395
|
67
|
328
|
38.15
|
|
2024-08-29
|
294
|
338
|
-44
|
38.10
|
|
2024-08-28
|
516
|
564
|
-48
|
38.65
|
|
2024-08-27
|
83
|
51
|
32
|
37.20
|
|
2024-08-26
|
101
|
69
|
32
|
37.05
|
|
2024-08-23
|
0
|
162
|
-162
|
37.45
|
|
2024-08-22
|
311
|
489
|
-178
|
38.05
|
|
2024-08-21
|
215
|
131
|
84
|
37.70
|
|
2024-08-19
|
76
|
54
|
22
|
36.20
|
|
2024-08-16
|
116
|
32
|
84
|
35.35
|
|
2024-08-15
|
61
|
79
|
-18
|
34.80
|
|
2024-08-14
|
100
|
56
|
44
|
34.85
|
|
2024-08-12
|
116
|
42
|
74
|
34.75
|
|
2024-08-09
|
140
|
180
|
-40
|
34.55
|
|
2024-08-08
|
98
|
38
|
60
|
34.35
|
|
2024-08-07
|
311
|
118
|
193
|
35.10
|
|
2024-08-06
|
147
|
103
|
44
|
33.00
|
|
2024-08-05
|
162
|
419
|
-257
|
33.55
|
|
2024-08-02
|
52
|
172
|
-120
|
37.25
|
|
2024-08-01
|
160
|
22
|
138
|
38.45
|
|
2024-07-31
|
52
|
31
|
21
|
37.35
|
|
2024-07-30
|
134
|
81
|
53
|
37.30
|
|
2024-07-29
|
40
|
137
|
-97
|
36.75
|
|
2024-07-26
|
223
|
307
|
-84
|
37.50
|
|
2024-07-23
|
43
|
76
|
-33
|
38.25
|
|
2024-07-22
|
139
|
73
|
66
|
38.25
|
|
2024-07-19
|
48
|
363
|
-315
|
39.25
|
|
2024-07-18
|
212
|
182
|
30
|
40.50
|
|
2024-07-17
|
103
|
359
|
-256
|
41.30
|
|
2024-07-16
|
264
|
198
|
66
|
41.85
|
|
2024-07-15
|
117
|
437
|
-320
|
41.90
|
|
2024-07-12
|
119
|
171
|
-52
|
42.20
|
|
2024-07-11
|
438
|
201
|
237
|
42.55
|
|
2024-07-10
|
137
|
283
|
-146
|
42.10
|
|
2024-07-09
|
455
|
287
|
168
|
42.15
|
|
2024-07-08
|
2070
|
1576
|
494
|
43.05
|
|
2024-07-05
|
602
|
316
|
286
|
41.90
|
|
2024-07-04
|
270
|
366
|
-96
|
41.25
|
|
2024-07-03
|
20
|
489
|
-469
|
|
|
2024-07-02
|
822
|
1240
|
-418
|
41.70
|
|
2024-07-01
|
159
|
231
|
-72
|
39.35
|
|
2024-06-28
|
692
|
18
|
674
|
39.90
|
|
2024-06-27
|
66
|
208
|
-142
|
38.55
|
|
2024-06-25
|
330
|
209
|
121
|
39.85
|
|
2024-06-21
|
121
|
343
|
-222
|
39.45
|
|
2024-06-20
|
109
|
376
|
-267
|
39.20
|
|
2024-06-19
|
249
|
392
|
-143
|
39.10
|
|
2024-06-18
|
257
|
220
|
37
|
39.90
|
|
2024-06-17
|
206
|
444
|
-238
|
40.20
|
|
2024-06-14
|
98
|
400
|
-302
|
40.40
|
|
2024-06-13
|
435
|
614
|
-179
|
40.80
|
|
2024-06-12
|
350
|
582
|
-232
|
41.75
|
|
2024-06-11
|
114
|
811
|
-697
|
41.35
|
|
2024-06-07
|
1044
|
297
|
747
|
43.00
|
| 合計 | 199778 | 203007 | -3229 | |
