| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
181
|
-102
|
21.60
|
|
2026-06-04
|
178
|
15
|
163
|
23.95
|
|
2026-06-03
|
45
|
152
|
-107
|
21.80
|
|
2026-06-02
|
130
|
82
|
48
|
21.75
|
|
2026-06-01
|
113
|
28
|
85
|
21.35
|
|
2026-05-28
|
185
|
30
|
155
|
21.05
|
|
2026-05-27
|
62
|
72
|
-10
|
20.65
|
|
2026-05-25
|
121
|
39
|
82
|
21.20
|
|
2026-05-22
|
101
|
86
|
15
|
20.80
|
|
2026-05-21
|
226
|
183
|
43
|
20.70
|
|
2026-05-20
|
120
|
2
|
118
|
20.75
|
|
2026-05-19
|
42
|
64
|
-22
|
18.90
|
|
2026-05-18
|
55
|
76
|
-21
|
19.15
|
|
2026-05-15
|
169
|
44
|
125
|
19.40
|
|
2026-05-14
|
21
|
32
|
-11
|
18.10
|
|
2026-05-13
|
16
|
28
|
-12
|
17.80
|
|
2026-05-12
|
58
|
53
|
5
|
18.45
|
|
2026-05-11
|
68
|
27
|
41
|
18.45
|
|
2026-05-08
|
53
|
35
|
18
|
18.30
|
|
2026-05-07
|
156
|
35
|
121
|
18.65
|
|
2026-05-06
|
11
|
38
|
-27
|
18.20
|
|
2026-05-04
|
69
|
46
|
23
|
18.60
|
|
2026-04-30
|
41
|
87
|
-46
|
18.90
|
|
2026-04-29
|
44
|
52
|
-8
|
18.85
|
|
2026-04-28
|
17
|
115
|
-98
|
18.50
|
|
2026-04-27
|
89
|
19
|
70
|
17.90
|
|
2026-04-22
|
70
|
24
|
46
|
20.00
|
|
2026-04-21
|
101
|
46
|
55
|
20.55
|
|
2026-04-20
|
88
|
173
|
-85
|
21.55
|
|
2026-04-17
|
200
|
170
|
30
|
22.05
|
|
2026-04-16
|
82
|
254
|
-172
|
21.75
|
|
2026-04-15
|
261
|
7
|
254
|
21.45
|
|
2026-04-14
|
35
|
93
|
-58
|
19.50
|
|
2026-04-13
|
32
|
22
|
10
|
19.60
|
|
2026-04-10
|
130
|
155
|
-25
|
19.80
|
|
2026-04-09
|
206
|
334
|
-128
|
20.80
|
|
2026-04-08
|
85
|
24
|
61
|
18.95
|
|
2026-04-07
|
74
|
47
|
27
|
17.25
|
|
2026-04-01
|
0
|
17
|
-17
|
19.20
|
|
2026-03-31
|
0
|
10
|
-10
|
18.45
|
|
2026-03-26
|
0
|
11
|
-11
|
20.00
|
|
2026-03-25
|
0
|
27
|
-27
|
19.95
|
|
2026-03-24
|
0
|
29
|
-29
|
19.50
|
|
2026-03-23
|
0
|
20
|
-20
|
20.35
|
|
2026-03-20
|
0
|
48
|
-48
|
22.60
|
|
2026-03-19
|
430
|
333
|
97
|
24.00
|
|
2026-03-18
|
234
|
199
|
35
|
21.85
|
|
2026-03-17
|
171
|
324
|
-153
|
21.50
|
|
2026-03-16
|
127
|
47
|
80
|
19.55
|
|
2026-03-13
|
88
|
64
|
24
|
17.80
|
|
2026-03-12
|
50
|
27
|
23
|
16.20
|
|
2026-03-11
|
92
|
48
|
44
|
16.25
|
|
2026-03-10
|
86
|
33
|
53
|
15.80
|
|
2026-03-09
|
61
|
153
|
-92
|
15.75
|
|
2026-03-06
|
124
|
68
|
56
|
17.15
|
|
2026-03-05
|
193
|
250
|
-57
|
15.60
|
|
2026-03-04
|
57
|
15
|
42
|
15.55
|
|
2026-03-02
|
17
|
3
|
14
|
14.50
|
|
2026-02-24
|
10
|
0
|
10
|
15.10
|
|
2026-02-23
|
18
|
6
|
12
|
15.20
|
|
2026-02-11
|
9
|
2
|
7
|
15.10
|
|
2026-02-09
|
25
|
14
|
11
|
15.25
|
|
2026-02-06
|
106
|
169
|
-63
|
15.00
|
|
2026-02-05
|
36
|
4
|
32
|
15.95
|
|
2026-02-04
|
16
|
1
|
15
|
14.50
|
|
2026-02-03
|
0
|
5
|
-5
|
14.65
|
|
2026-02-02
|
0
|
11
|
-11
|
14.65
|
|
2026-01-30
|
8
|
2
|
6
|
14.90
|
|
2026-01-29
|
3
|
5
|
-2
|
14.20
|
|
2026-01-28
|
27
|
5
|
22
|
14.85
|
|
2026-01-27
|
9
|
14
|
-5
|
15.00
|
|
2026-01-26
|
8
|
1
|
7
|
15.15
|
|
2026-01-23
|
2
|
9
|
-7
|
14.70
|
|
2026-01-22
|
35
|
7
|
28
|
15.10
|
|
2026-01-21
|
10
|
21
|
-11
|
15.30
|
|
2026-01-20
|
25
|
1
|
24
|
15.45
|
|
2026-01-19
|
44
|
14
|
30
|
15.70
|
|
2026-01-16
|
40
|
126
|
-86
|
15.80
|
|
2026-01-14
|
37
|
3
|
34
|
14.10
|
|
2026-01-13
|
0
|
4
|
-4
|
13.65
|
|
2026-01-12
|
6
|
0
|
6
|
13.75
|
|
2026-01-09
|
0
|
10
|
-10
|
13.60
|
|
2026-01-07
|
11
|
9
|
2
|
13.45
|
|
2026-01-05
|
1
|
20
|
-19
|
13.40
|
|
2026-01-02
|
3
|
0
|
3
|
13.75
|
|
2025-12-31
|
0
|
1
|
-1
|
13.70
|
|
2025-12-30
|
0
|
2
|
-2
|
13.85
|
|
2025-12-29
|
4
|
1
|
3
|
13.95
|
|
2025-12-23
|
4
|
1
|
3
|
13.90
|
|
2025-12-19
|
0
|
1
|
-1
|
13.80
|
|
2025-12-18
|
0
|
1
|
-1
|
13.85
|
|
2025-12-17
|
3
|
0
|
3
|
13.90
|
|
2025-12-16
|
7
|
0
|
7
|
13.80
|
|
2025-12-15
|
0
|
10
|
-10
|
13.85
|
|
2025-12-12
|
14
|
0
|
14
|
13.75
|
|
2025-12-11
|
27
|
1
|
26
|
13.70
|
|
2025-12-10
|
5
|
1
|
4
|
13.85
|
|
2025-12-09
|
14
|
9
|
5
|
14.15
|
|
2025-12-08
|
6
|
0
|
6
|
14.40
|
|
2025-12-05
|
15
|
1
|
14
|
14.40
|
|
2025-12-04
|
19
|
0
|
19
|
14.45
|
|
2025-12-03
|
0
|
6
|
-6
|
14.55
|
|
2025-12-02
|
5
|
93
|
-88
|
14.50
|
|
2025-12-01
|
5
|
2
|
3
|
14.40
|
|
2025-11-28
|
0
|
1
|
-1
|
13.10
|
|
2025-11-25
|
0
|
1
|
-1
|
13.00
|
|
2025-11-24
|
1
|
4
|
-3
|
12.80
|
|
2025-11-21
|
7
|
1
|
6
|
13.00
|
|
2025-11-20
|
3
|
1
|
2
|
13.20
|
|
2025-11-19
|
0
|
3
|
-3
|
13.20
|
|
2025-11-18
|
0
|
14
|
-14
|
13.25
|
|
2025-11-17
|
0
|
1
|
-1
|
13.80
|
|
2025-11-13
|
12
|
0
|
12
|
14.00
|
|
2025-11-12
|
15
|
10
|
5
|
14.20
|
|
2025-11-11
|
8
|
1
|
7
|
14.00
|
|
2025-11-10
|
3
|
5
|
-2
|
13.90
|
|
2025-11-07
|
15
|
1
|
14
|
13.95
|
|
2025-11-06
|
0
|
5
|
-5
|
13.85
|
|
2025-11-05
|
0
|
2
|
-2
|
13.85
|
|
2025-11-04
|
2
|
18
|
-16
|
13.80
|
|
2025-11-03
|
10
|
0
|
10
|
14.15
|
|
2025-10-31
|
0
|
1
|
-1
|
14.05
|
|
2025-10-30
|
2
|
4
|
-2
|
14.25
|
|
2025-10-27
|
10
|
0
|
10
|
14.05
|
|
2025-10-23
|
0
|
2
|
-2
|
14.25
|
|
2025-10-22
|
1
|
3
|
-2
|
14.40
|
|
2025-10-21
|
3
|
1
|
2
|
14.20
|
|
2025-10-16
|
25
|
6
|
19
|
14.45
|
|
2025-10-15
|
0
|
7
|
-7
|
14.35
|
|
2025-10-14
|
5
|
17
|
-12
|
14.25
|
|
2025-10-13
|
0
|
10
|
-10
|
14.75
|
|
2025-10-09
|
0
|
5
|
-5
|
14.85
|
|
2025-10-08
|
0
|
6
|
-6
|
14.95
|
|
2025-10-07
|
0
|
5
|
-5
|
14.90
|
|
2025-10-03
|
0
|
2
|
-2
|
14.80
|
|
2025-10-02
|
1
|
5
|
-4
|
14.95
|
|
2025-10-01
|
1
|
1
|
0
|
14.95
|
|
2025-09-30
|
0
|
1
|
-1
|
14.95
|
|
2025-09-26
|
0
|
18
|
-18
|
15.10
|
|
2025-09-25
|
1
|
6
|
-5
|
15.45
|
|
2025-09-24
|
0
|
1
|
-1
|
15.25
|
|
2025-09-23
|
11
|
2
|
9
|
15.35
|
|
2025-09-22
|
16
|
1
|
15
|
15.50
|
|
2025-09-19
|
0
|
8
|
-8
|
15.70
|
|
2025-09-18
|
53
|
1
|
52
|
15.80
|
|
2025-09-17
|
11
|
1
|
10
|
15.55
|
|
2025-09-16
|
12
|
1
|
11
|
15.60
|
|
2025-09-15
|
2
|
18
|
-16
|
15.55
|
|
2025-09-12
|
37
|
12
|
25
|
15.75
|
|
2025-09-11
|
5
|
27
|
-22
|
15.50
|
|
2025-09-10
|
13
|
4
|
9
|
16.10
|
|
2025-09-09
|
0
|
24
|
-24
|
16.30
|
|
2025-09-08
|
9
|
0
|
9
|
16.45
|
|
2025-09-05
|
4
|
8
|
-4
|
16.15
|
|
2025-09-04
|
21
|
0
|
21
|
16.35
|
|
2025-09-03
|
26
|
9
|
17
|
16.05
|
|
2025-09-02
|
6
|
12
|
-6
|
16.25
|
|
2025-09-01
|
16
|
38
|
-22
|
16.45
|
|
2025-08-29
|
17
|
26
|
-9
|
17.10
|
|
2025-08-28
|
8
|
26
|
-18
|
17.20
|
|
2025-08-27
|
16
|
0
|
16
|
16.95
|
|
2025-08-26
|
6
|
13
|
-7
|
17.00
|
|
2025-08-25
|
15
|
18
|
-3
|
17.20
|
|
2025-08-22
|
1
|
44
|
-43
|
17.20
|
|
2025-08-21
|
209
|
192
|
17
|
17.35
|
|
2025-08-20
|
23
|
35
|
-12
|
18.50
|
|
2025-08-19
|
60
|
10
|
50
|
16.85
|
|
2025-08-18
|
52
|
18
|
34
|
17.70
|
|
2025-08-15
|
27
|
33
|
-6
|
18.20
|
|
2025-08-14
|
67
|
55
|
12
|
18.60
|
|
2025-08-13
|
228
|
342
|
-114
|
18.30
|
|
2025-08-12
|
31
|
12
|
19
|
17.80
|
|
2025-08-11
|
45
|
66
|
-21
|
16.20
|
|
2025-08-08
|
59
|
88
|
-29
|
16.35
|
|
2025-08-05
|
0
|
1
|
-1
|
14.40
|
|
2025-08-04
|
9
|
0
|
9
|
14.20
|
|
2025-08-01
|
8
|
0
|
8
|
14.00
|
|
2025-07-31
|
0
|
5
|
-5
|
13.90
|
|
2025-07-29
|
1
|
6
|
-5
|
14.10
|
|
2025-07-28
|
2
|
0
|
2
|
14.25
|
|
2025-07-25
|
6
|
0
|
6
|
14.30
|
|
2025-07-24
|
0
|
1
|
-1
|
14.40
|
|
2025-07-23
|
14
|
1
|
13
|
14.35
|
|
2025-07-22
|
0
|
19
|
-19
|
14.10
|
|
2025-07-21
|
20
|
4
|
16
|
14.40
|
|
2025-07-18
|
5
|
4
|
1
|
14.35
|
|
2025-07-17
|
11
|
1
|
10
|
14.70
|
|
2025-07-16
|
12
|
0
|
12
|
14.45
|
|
2025-07-15
|
0
|
4
|
-4
|
14.30
|
|
2025-07-14
|
0
|
2
|
-2
|
14.50
|
|
2025-07-11
|
2
|
1
|
1
|
14.45
|
|
2025-07-10
|
1
|
6
|
-5
|
14.30
|
|
2025-07-09
|
0
|
1
|
-1
|
14.60
|
|
2025-07-08
|
0
|
18
|
-18
|
14.75
|
|
2025-07-07
|
0
|
5
|
-5
|
14.80
|
|
2025-07-04
|
0
|
4
|
-4
|
14.60
|
|
2025-07-03
|
23
|
0
|
23
|
15.05
|
|
2025-07-02
|
12
|
1
|
11
|
15.05
|
|
2025-07-01
|
0
|
1
|
-1
|
15.00
|
|
2025-06-30
|
0
|
20
|
-20
|
15.00
|
|
2025-06-27
|
0
|
23
|
-23
|
15.30
|
|
2025-06-26
|
18
|
1
|
17
|
15.45
|
|
2025-06-25
|
12
|
13
|
-1
|
15.45
|
|
2025-06-24
|
3
|
1
|
2
|
15.45
|
|
2025-06-23
|
3
|
0
|
3
|
15.05
|
|
2025-06-20
|
33
|
18
|
15
|
15.35
|
|
2025-06-19
|
36
|
7
|
29
|
15.55
|
|
2025-06-18
|
73
|
23
|
50
|
15.80
|
|
2025-06-17
|
65
|
96
|
-31
|
15.65
|
|
2025-06-16
|
4
|
1
|
3
|
15.30
|
|
2025-06-13
|
0
|
25
|
-25
|
14.95
|
|
2025-06-12
|
9
|
7
|
2
|
15.20
|
|
2025-06-11
|
16
|
4
|
12
|
15.30
|
|
2025-06-10
|
21
|
0
|
21
|
15.60
|
|
2025-06-09
|
0
|
20
|
-20
|
15.90
|
|
2025-06-06
|
0
|
7
|
-7
|
15.80
|
|
2025-06-05
|
0
|
18
|
-18
|
15.70
|
|
2025-06-04
|
0
|
1
|
-1
|
15.50
|
|
2025-06-03
|
18
|
0
|
18
|
15.40
|
|
2025-06-02
|
6
|
13
|
-7
|
15.70
|
|
2025-05-29
|
9
|
21
|
-12
|
16.10
|
|
2025-05-28
|
21
|
55
|
-34
|
16.75
|
|
2025-05-27
|
7
|
1
|
6
|
17.85
|
|
2025-05-26
|
10
|
1
|
9
|
18.05
|
|
2025-05-23
|
17
|
115
|
-98
|
18.05
|
|
2025-05-22
|
0
|
1
|
-1
|
17.75
|
|
2025-05-21
|
8
|
1
|
7
|
17.80
|
|
2025-05-20
|
0
|
6
|
-6
|
17.65
|
|
2025-05-16
|
17
|
6
|
11
|
18.10
|
|
2025-05-15
|
70
|
114
|
-44
|
18.30
|
|
2025-05-14
|
9
|
1
|
8
|
17.70
|
|
2025-05-13
|
0
|
14
|
-14
|
17.65
|
|
2025-05-12
|
0
|
25
|
-25
|
17.65
|
|
2025-05-09
|
10
|
7
|
3
|
17.45
|
|
2025-05-08
|
10
|
1
|
9
|
17.40
|
|
2025-05-07
|
18
|
13
|
5
|
17.20
|
|
2025-05-06
|
6
|
0
|
6
|
17.35
|
|
2025-05-05
|
88
|
48
|
40
|
17.00
|
|
2025-05-02
|
0
|
10
|
-10
|
18.20
|
|
2025-04-29
|
75
|
82
|
-7
|
18.95
|
|
2025-04-28
|
157
|
100
|
57
|
18.85
|
|
2025-04-25
|
88
|
12
|
76
|
17.15
|
|
2025-04-24
|
3
|
12
|
-9
|
15.60
|
|
2025-04-23
|
4
|
1
|
3
|
15.85
|
|
2025-04-22
|
2
|
1
|
1
|
15.45
|
|
2025-04-21
|
0
|
29
|
-29
|
15.95
|
|
2025-04-18
|
0
|
4
|
-4
|
16.45
|
|
2025-04-17
|
12
|
8
|
4
|
16.25
|
|
2025-04-16
|
16
|
18
|
-2
|
16.35
|
|
2025-04-15
|
48
|
3
|
45
|
16.75
|
|
2025-04-14
|
14
|
19
|
-5
|
16.20
|
|
2025-04-11
|
11
|
7
|
4
|
15.90
|
|
2025-04-10
|
0
|
13
|
-13
|
15.80
|
|
2025-04-08
|
119
|
62
|
57
|
15.95
|
|
2025-04-02
|
10
|
14
|
-4
|
19.65
|
|
2025-04-01
|
5
|
2
|
3
|
19.40
|
|
2025-03-31
|
67
|
33
|
34
|
18.85
|
|
2025-03-25
|
1
|
4
|
-3
|
|
|
2025-03-24
|
6
|
10
|
-4
|
22.30
|
|
2025-03-21
|
4
|
1
|
3
|
22.80
|
|
2025-03-19
|
51
|
56
|
-5
|
22.90
|
|
2025-03-18
|
37
|
0
|
37
|
22.30
|
|
2025-03-17
|
1
|
5
|
-4
|
22.20
|
|
2025-03-14
|
2
|
8
|
-6
|
22.30
|
|
2025-03-13
|
1
|
19
|
-18
|
22.25
|
|
2025-03-12
|
33
|
2
|
31
|
|
|
2025-03-11
|
21
|
1
|
20
|
22.20
|
|
2025-03-07
|
6
|
16
|
-10
|
22.25
|
|
2025-03-05
|
4
|
6
|
-2
|
23.40
|
|
2025-03-04
|
17
|
15
|
2
|
23.50
|
|
2025-03-03
|
2
|
6
|
-4
|
23.70
|
|
2025-02-27
|
10
|
14
|
-4
|
24.30
|
|
2025-02-25
|
23
|
7
|
16
|
24.85
|
|
2025-02-24
|
5
|
2
|
3
|
25.35
|
|
2025-02-21
|
5
|
3
|
2
|
25.35
|
|
2025-02-19
|
48
|
31
|
17
|
26.30
|
|
2025-02-18
|
24
|
3
|
21
|
25.40
|
|
2025-02-17
|
2
|
23
|
-21
|
25.65
|
|
2025-02-14
|
86
|
12
|
74
|
25.75
|
|
2025-02-11
|
169
|
345
|
-176
|
27.55
|
|
2025-02-10
|
20
|
325
|
-305
|
27.20
|
|
2025-02-06
|
55
|
45
|
10
|
22.95
|
|
2025-02-05
|
23
|
2
|
21
|
22.40
|
|
2025-02-04
|
0
|
3
|
-3
|
21.55
|
|
2025-02-03
|
11
|
24
|
-13
|
21.70
|
|
2025-01-22
|
21
|
0
|
21
|
22.35
|
|
2025-01-20
|
7
|
0
|
7
|
22.30
|
|
2025-01-16
|
26
|
9
|
17
|
22.25
|
|
2025-01-14
|
2
|
4
|
-2
|
22.30
|
|
2025-01-13
|
15
|
19
|
-4
|
21.80
|
|
2025-01-09
|
33
|
23
|
10
|
21.65
|
|
2025-01-08
|
4
|
6
|
-2
|
23.00
|
|
2025-01-07
|
48
|
22
|
26
|
23.25
|
|
2025-01-06
|
16
|
3
|
13
|
23.05
|
|
2025-01-03
|
4
|
1
|
3
|
22.55
|
|
2025-01-02
|
0
|
35
|
-35
|
22.90
|
|
2024-12-31
|
0
|
4
|
-4
|
24.00
|
|
2024-12-26
|
16
|
3
|
13
|
23.20
|
|
2024-12-25
|
3
|
1
|
2
|
23.65
|
|
2024-12-24
|
26
|
58
|
-32
|
23.45
|
|
2024-12-23
|
7
|
12
|
-5
|
22.75
|
|
2024-12-20
|
28
|
15
|
13
|
22.65
|
|
2024-12-19
|
3
|
12
|
-9
|
22.75
|
|
2024-12-18
|
12
|
0
|
12
|
22.65
|
|
2024-12-17
|
27
|
1
|
26
|
22.40
|
|
2024-12-16
|
2
|
7
|
-5
|
22.60
|
|
2024-12-12
|
4
|
11
|
-7
|
23.30
|
|
2024-12-11
|
11
|
18
|
-7
|
23.60
|
|
2024-12-09
|
34
|
9
|
25
|
23.70
|
|
2024-12-06
|
45
|
81
|
-36
|
24.50
|
|
2024-12-05
|
0
|
23
|
-23
|
26.05
|
|
2024-12-04
|
6
|
13
|
-7
|
26.35
|
|
2024-12-03
|
0
|
4
|
-4
|
26.20
|
|
2024-12-02
|
7
|
17
|
-10
|
26.15
|
|
2024-11-29
|
2
|
16
|
-14
|
26.30
|
|
2024-11-28
|
59
|
17
|
42
|
26.40
|
|
2024-11-27
|
5
|
21
|
-16
|
26.85
|
|
2024-11-26
|
7
|
21
|
-14
|
27.70
|
|
2024-11-25
|
130
|
33
|
97
|
27.80
|
|
2024-11-22
|
35
|
3
|
32
|
26.35
|
|
2024-11-21
|
9
|
14
|
-5
|
26.00
|
|
2024-11-20
|
6
|
33
|
-27
|
25.40
|
|
2024-11-19
|
20
|
32
|
-12
|
26.10
|
|
2024-11-18
|
42
|
20
|
22
|
25.80
|
|
2024-11-15
|
41
|
12
|
29
|
27.10
|
|
2024-11-14
|
23
|
7
|
16
|
27.00
|
|
2024-11-13
|
5
|
23
|
-18
|
27.05
|
|
2024-11-12
|
17
|
26
|
-9
|
26.95
|
|
2024-11-08
|
38
|
49
|
-11
|
28.40
|
|
2024-11-07
|
8
|
19
|
-11
|
29.20
|
|
2024-11-06
|
38
|
25
|
13
|
29.30
|
|
2024-11-05
|
42
|
22
|
20
|
29.55
|
|
2024-11-04
|
76
|
53
|
23
|
29.55
|
|
2024-11-01
|
100
|
89
|
11
|
30.00
|
|
2024-10-30
|
50
|
63
|
-13
|
28.65
|
|
2024-10-29
|
17
|
62
|
-45
|
28.75
|
|
2024-10-28
|
79
|
43
|
36
|
29.50
|
|
2024-10-25
|
69
|
43
|
26
|
30.40
|
|
2024-10-24
|
66
|
39
|
27
|
31.00
|
|
2024-10-23
|
207
|
125
|
82
|
31.85
|
|
2024-10-22
|
399
|
461
|
-62
|
32.00
|
|
2024-10-18
|
207
|
147
|
60
|
31.20
|
|
2024-10-17
|
1051
|
1355
|
-304
|
32.70
|
|
2024-10-16
|
465
|
61
|
404
|
31.75
|
|
2024-10-14
|
171
|
122
|
49
|
28.70
|
|
2024-10-11
|
92
|
84
|
8
|
27.35
|
|
2024-10-09
|
50
|
57
|
-7
|
26.65
|
|
2024-10-08
|
28
|
58
|
-30
|
27.45
|
|
2024-10-07
|
115
|
79
|
36
|
28.20
|
|
2024-10-04
|
45
|
52
|
-7
|
26.80
|
|
2024-10-01
|
19
|
40
|
-21
|
27.85
|
|
2024-09-30
|
43
|
72
|
-29
|
28.25
|
|
2024-09-27
|
106
|
155
|
-49
|
27.95
|
|
2024-09-26
|
121
|
160
|
-39
|
29.20
|
|
2024-09-24
|
376
|
731
|
-355
|
30.95
|
|
2024-09-23
|
207
|
94
|
113
|
30.85
|
|
2024-09-19
|
133
|
63
|
70
|
27.85
|
|
2024-09-18
|
146
|
39
|
107
|
27.75
|
|
2024-09-13
|
195
|
141
|
54
|
28.40
|
|
2024-09-12
|
250
|
113
|
137
|
28.15
|
|
2024-09-11
|
251
|
161
|
90
|
29.20
|
|
2024-09-10
|
143
|
106
|
37
|
28.15
|
|
2024-09-09
|
252
|
281
|
-29
|
31.25
|
|
2024-09-06
|
666
|
694
|
-28
|
31.60
|
|
2024-09-05
|
535
|
714
|
-179
|
31.65
|
|
2024-09-04
|
466
|
555
|
-89
|
30.10
|
|
2024-09-03
|
309
|
163
|
146
|
31.75
|
|
2024-09-02
|
285
|
553
|
-268
|
28.90
|
|
2024-08-30
|
213
|
306
|
-93
|
30.05
|
|
2024-08-29
|
336
|
126
|
210
|
27.35
|
|
2024-08-28
|
67
|
10
|
57
|
24.90
|
|
2024-08-27
|
21
|
7
|
14
|
23.85
|
|
2024-08-26
|
31
|
1
|
30
|
23.80
|
|
2024-08-23
|
17
|
5
|
12
|
23.55
|
|
2024-08-22
|
12
|
17
|
-5
|
24.05
|
|
2024-08-21
|
57
|
21
|
36
|
24.40
|
|
2024-08-16
|
43
|
3
|
40
|
23.95
|
|
2024-08-15
|
114
|
19
|
95
|
23.70
|
|
2024-08-14
|
13
|
76
|
-63
|
23.15
|
|
2024-08-12
|
15
|
5
|
10
|
22.90
|
|
2024-08-09
|
32
|
11
|
21
|
22.65
|
|
2024-08-08
|
6
|
2
|
4
|
22.65
|
|
2024-08-07
|
32
|
2
|
30
|
22.80
|
|
2024-08-06
|
26
|
19
|
7
|
21.00
|
|
2024-08-02
|
0
|
5
|
-5
|
22.75
|
|
2024-08-01
|
4
|
9
|
-5
|
23.30
|
|
2024-07-29
|
11
|
50
|
-39
|
21.20
|
|
2024-07-26
|
4
|
22
|
-18
|
22.20
|
|
2024-07-23
|
11
|
0
|
11
|
22.55
|
|
2024-07-22
|
18
|
38
|
-20
|
22.20
|
|
2024-07-19
|
34
|
11
|
23
|
23.65
|
|
2024-07-18
|
6
|
24
|
-18
|
23.60
|
|
2024-07-17
|
80
|
4
|
76
|
23.80
|
|
2024-07-16
|
14
|
45
|
-31
|
23.40
|
|
2024-07-15
|
36
|
16
|
20
|
23.55
|
|
2024-07-12
|
32
|
5
|
27
|
23.45
|
|
2024-07-08
|
28
|
127
|
-99
|
25.00
|
|
2024-07-05
|
93
|
11
|
82
|
24.40
|
|
2024-07-04
|
23
|
6
|
17
|
24.15
|
|
2024-07-03
|
58
|
95
|
-37
|
|
|
2024-07-02
|
220
|
179
|
41
|
25.05
|
|
2024-07-01
|
115
|
130
|
-15
|
24.35
|
|
2024-06-28
|
147
|
303
|
-156
|
23.80
|
|
2024-06-27
|
42
|
108
|
-66
|
24.50
|
|
2024-06-26
|
60
|
0
|
60
|
22.30
|
|
2024-06-25
|
0
|
14
|
-14
|
20.30
|
|
2024-06-24
|
0
|
1
|
-1
|
20.30
|
|
2024-06-20
|
17
|
1
|
16
|
20.90
|
|
2024-06-19
|
0
|
9
|
-9
|
20.20
|
|
2024-06-18
|
0
|
4
|
-4
|
20.40
|
|
2024-06-17
|
0
|
3
|
-3
|
20.40
|
|
2024-06-13
|
0
|
1
|
-1
|
20.30
|
|
2024-06-12
|
1
|
4
|
-3
|
20.10
|
|
2024-06-11
|
0
|
25
|
-25
|
20.65
|
|
2024-06-07
|
39
|
8
|
31
|
21.30
|
|
2024-06-06
|
1
|
14
|
-13
|
21.15
|
| 合計 | 20105 | 19367 | 738 | |
