| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
169
|
30
|
139
|
33.75
|
|
2026-06-04
|
55
|
106
|
-51
|
33.65
|
|
2026-06-03
|
142
|
182
|
-40
|
34.40
|
|
2026-06-01
|
225
|
104
|
121
|
33.45
|
|
2026-05-28
|
133
|
96
|
37
|
31.65
|
|
2026-05-27
|
149
|
183
|
-34
|
33.10
|
|
2026-05-26
|
210
|
171
|
39
|
33.55
|
|
2026-05-25
|
116
|
59
|
57
|
31.55
|
|
2026-05-22
|
73
|
28
|
45
|
30.60
|
|
2026-05-20
|
32
|
11
|
21
|
29.10
|
|
2026-05-19
|
36
|
54
|
-18
|
29.25
|
|
2026-05-18
|
38
|
33
|
5
|
29.95
|
|
2026-05-15
|
69
|
30
|
39
|
29.05
|
|
2026-05-14
|
56
|
15
|
41
|
29.80
|
|
2026-05-13
|
61
|
26
|
35
|
30.00
|
|
2026-05-12
|
46
|
72
|
-26
|
30.10
|
|
2026-05-07
|
76
|
1
|
75
|
30.20
|
|
2026-05-06
|
40
|
105
|
-65
|
30.35
|
|
2026-05-05
|
149
|
47
|
102
|
31.25
|
|
2026-05-04
|
64
|
52
|
12
|
30.20
|
|
2026-04-29
|
56
|
35
|
21
|
30.35
|
|
2026-04-28
|
29
|
99
|
-70
|
30.10
|
|
2026-04-27
|
73
|
159
|
-86
|
30.15
|
|
2026-04-24
|
141
|
217
|
-76
|
32.35
|
|
2026-04-23
|
380
|
524
|
-144
|
32.25
|
|
2026-04-22
|
476
|
393
|
83
|
33.40
|
|
2026-04-21
|
205
|
22
|
183
|
30.40
|
|
2026-04-20
|
123
|
107
|
16
|
30.45
|
|
2026-04-17
|
135
|
57
|
78
|
30.15
|
|
2026-04-16
|
54
|
243
|
-189
|
30.00
|
|
2026-04-15
|
375
|
77
|
298
|
30.80
|
|
2026-04-14
|
159
|
180
|
-21
|
29.55
|
|
2026-04-13
|
264
|
327
|
-63
|
30.00
|
|
2026-04-10
|
39
|
23
|
16
|
28.05
|
|
2026-04-09
|
27
|
44
|
-17
|
27.65
|
|
2026-04-08
|
114
|
13
|
101
|
28.00
|
|
2026-04-07
|
27
|
117
|
-90
|
26.90
|
|
2026-04-02
|
111
|
27
|
84
|
27.10
|
|
2026-04-01
|
31
|
43
|
-12
|
28.00
|
|
2026-03-31
|
240
|
9
|
231
|
27.25
|
|
2026-03-30
|
24
|
230
|
-206
|
28.35
|
|
2026-03-27
|
207
|
222
|
-15
|
30.05
|
|
2026-03-26
|
269
|
122
|
147
|
29.40
|
|
2026-03-25
|
72
|
203
|
-131
|
29.05
|
|
2026-03-24
|
373
|
540
|
-167
|
28.85
|
|
2026-03-23
|
730
|
796
|
-66
|
29.85
|
|
2026-03-19
|
77
|
44
|
33
|
26.05
|
|
2026-03-18
|
157
|
40
|
117
|
26.95
|
|
2026-03-17
|
118
|
98
|
20
|
25.80
|
|
2026-03-13
|
75
|
16
|
59
|
24.80
|
|
2026-03-12
|
54
|
64
|
-10
|
25.70
|
|
2026-03-11
|
50
|
9
|
41
|
25.65
|
|
2026-03-10
|
11
|
17
|
-6
|
23.35
|
|
2026-03-09
|
5
|
21
|
-16
|
22.70
|
|
2026-03-06
|
3
|
7
|
-4
|
24.20
|
|
2026-03-05
|
40
|
3
|
37
|
24.40
|
|
2026-03-04
|
9
|
20
|
-11
|
23.35
|
|
2026-03-03
|
48
|
19
|
29
|
24.75
|
|
2026-03-02
|
78
|
53
|
25
|
25.00
|
|
2026-02-26
|
20
|
60
|
-40
|
24.75
|
|
2026-02-25
|
149
|
28
|
121
|
24.75
|
|
2026-02-24
|
45
|
2
|
43
|
23.20
|
|
2026-02-23
|
45
|
14
|
31
|
22.60
|
|
2026-02-11
|
0
|
6
|
-6
|
23.00
|
|
2026-02-09
|
3
|
12
|
-9
|
22.75
|
|
2026-02-06
|
5
|
54
|
-49
|
22.95
|
|
2026-02-05
|
16
|
26
|
-10
|
23.90
|
|
2026-02-04
|
31
|
3
|
28
|
24.00
|
|
2026-02-03
|
9
|
25
|
-16
|
23.25
|
|
2026-02-02
|
6
|
20
|
-14
|
23.20
|
|
2026-01-30
|
6
|
44
|
-38
|
23.50
|
|
2026-01-29
|
28
|
39
|
-11
|
24.40
|
|
2026-01-28
|
76
|
4
|
72
|
24.75
|
|
2026-01-27
|
12
|
71
|
-59
|
24.70
|
|
2026-01-26
|
73
|
98
|
-25
|
25.30
|
|
2026-01-23
|
50
|
57
|
-7
|
25.00
|
|
2026-01-22
|
50
|
10
|
40
|
24.80
|
|
2026-01-21
|
48
|
17
|
31
|
24.40
|
|
2026-01-20
|
92
|
41
|
51
|
24.80
|
|
2026-01-19
|
22
|
37
|
-15
|
24.20
|
|
2026-01-16
|
36
|
3
|
33
|
24.35
|
|
2026-01-15
|
21
|
8
|
13
|
23.95
|
|
2026-01-14
|
44
|
7
|
37
|
24.25
|
|
2026-01-13
|
23
|
30
|
-7
|
23.95
|
|
2026-01-12
|
120
|
2
|
118
|
24.15
|
|
2026-01-09
|
28
|
21
|
7
|
22.90
|
|
2026-01-08
|
0
|
31
|
-31
|
22.80
|
|
2026-01-07
|
35
|
11
|
24
|
23.55
|
|
2026-01-05
|
2
|
57
|
-55
|
22.75
|
|
2026-01-02
|
45
|
2
|
43
|
23.40
|
|
2025-12-31
|
21
|
32
|
-11
|
23.25
|
|
2025-12-30
|
9
|
21
|
-12
|
23.60
|
|
2025-12-29
|
103
|
2
|
101
|
23.15
|
|
2025-12-26
|
9
|
12
|
-3
|
22.70
|
|
2025-12-24
|
5
|
11
|
-6
|
22.70
|
|
2025-12-23
|
9
|
18
|
-9
|
22.70
|
|
2025-12-22
|
36
|
5
|
31
|
22.80
|
|
2025-12-19
|
48
|
10
|
38
|
22.85
|
|
2025-12-18
|
173
|
44
|
129
|
22.55
|
|
2025-12-17
|
10
|
0
|
10
|
22.10
|
|
2025-12-16
|
5
|
36
|
-31
|
22.30
|
|
2025-12-12
|
7
|
27
|
-20
|
22.25
|
|
2025-12-11
|
74
|
11
|
63
|
22.45
|
|
2025-12-10
|
18
|
91
|
-73
|
21.90
|
|
2025-12-09
|
15
|
6
|
9
|
22.30
|
|
2025-12-05
|
4
|
6
|
-2
|
22.20
|
|
2025-12-04
|
3
|
23
|
-20
|
22.10
|
|
2025-12-03
|
27
|
1
|
26
|
21.85
|
|
2025-12-02
|
11
|
5
|
6
|
21.40
|
|
2025-12-01
|
3
|
20
|
-17
|
21.40
|
|
2025-11-28
|
15
|
3
|
12
|
21.85
|
|
2025-11-27
|
2
|
14
|
-12
|
21.40
|
|
2025-11-25
|
6
|
2
|
4
|
20.80
|
|
2025-11-21
|
36
|
16
|
20
|
20.30
|
|
2025-11-20
|
24
|
8
|
16
|
21.05
|
|
2025-11-18
|
38
|
10
|
28
|
21.30
|
|
2025-11-17
|
3
|
41
|
-38
|
22.00
|
|
2025-11-14
|
2
|
52
|
-50
|
22.75
|
|
2025-11-13
|
44
|
121
|
-77
|
22.95
|
|
2025-11-12
|
60
|
6
|
54
|
23.75
|
|
2025-11-11
|
79
|
18
|
61
|
23.70
|
|
2025-11-10
|
27
|
15
|
12
|
23.65
|
|
2025-11-07
|
17
|
47
|
-30
|
23.15
|
|
2025-11-06
|
87
|
21
|
66
|
23.30
|
|
2025-11-05
|
22
|
82
|
-60
|
22.65
|
|
2025-11-04
|
6
|
188
|
-182
|
23.05
|
|
2025-11-03
|
51
|
62
|
-11
|
24.60
|
|
2025-10-31
|
18
|
112
|
-94
|
24.35
|
|
2025-10-30
|
278
|
106
|
172
|
25.15
|
|
2025-10-29
|
30
|
26
|
4
|
24.10
|
|
2025-10-28
|
40
|
22
|
18
|
24.25
|
|
2025-10-27
|
23
|
39
|
-16
|
24.40
|
|
2025-10-23
|
25
|
4
|
21
|
24.85
|
|
2025-10-22
|
27
|
54
|
-27
|
25.15
|
|
2025-10-21
|
151
|
75
|
76
|
25.20
|
|
2025-10-20
|
32
|
9
|
23
|
24.20
|
|
2025-10-16
|
83
|
65
|
18
|
24.15
|
|
2025-10-15
|
27
|
125
|
-98
|
23.05
|
|
2025-10-14
|
13
|
35
|
-22
|
23.20
|
|
2025-10-13
|
37
|
45
|
-8
|
23.60
|
|
2025-10-09
|
57
|
116
|
-59
|
24.35
|
|
2025-10-08
|
71
|
120
|
-49
|
25.05
|
|
2025-10-07
|
60
|
39
|
21
|
24.20
|
|
2025-10-02
|
10
|
19
|
-9
|
23.15
|
|
2025-10-01
|
20
|
17
|
3
|
23.50
|
|
2025-09-30
|
27
|
4
|
23
|
23.55
|
|
2025-09-26
|
5
|
21
|
-16
|
22.80
|
|
2025-09-25
|
21
|
11
|
10
|
23.35
|
|
2025-09-24
|
14
|
11
|
3
|
23.75
|
|
2025-09-23
|
12
|
19
|
-7
|
23.55
|
|
2025-09-22
|
17
|
30
|
-13
|
24.05
|
|
2025-09-19
|
24
|
31
|
-7
|
24.30
|
|
2025-09-18
|
17
|
1
|
16
|
23.10
|
|
2025-09-16
|
47
|
27
|
20
|
22.95
|
|
2025-09-15
|
44
|
29
|
15
|
23.25
|
|
2025-09-11
|
259
|
164
|
95
|
24.90
|
|
2025-09-10
|
53
|
11
|
42
|
24.35
|
|
2025-09-09
|
34
|
14
|
20
|
24.25
|
|
2025-09-08
|
7
|
59
|
-52
|
24.90
|
|
2025-09-05
|
0
|
10
|
-10
|
25.40
|
|
2025-09-03
|
12
|
0
|
12
|
26.00
|
|
2025-08-21
|
1
|
15
|
-14
|
25.80
|
|
2025-08-20
|
0
|
21
|
-21
|
24.60
|
|
2025-08-19
|
0
|
49
|
-49
|
25.85
|
|
2025-08-15
|
217
|
338
|
-121
|
25.30
|
|
2025-08-12
|
9
|
2
|
7
|
20.65
|
|
2025-08-11
|
1
|
15
|
-14
|
18.80
|
|
2025-08-08
|
13
|
3
|
10
|
18.90
|
|
2025-08-07
|
1
|
13
|
-12
|
18.60
|
|
2025-08-04
|
30
|
2
|
28
|
18.55
|
|
2025-07-30
|
4
|
2
|
2
|
18.00
|
|
2025-07-29
|
0
|
7
|
-7
|
17.85
|
|
2025-07-28
|
17
|
6
|
11
|
18.05
|
|
2025-07-25
|
0
|
1
|
-1
|
17.90
|
|
2025-07-24
|
3
|
0
|
3
|
17.80
|
|
2025-07-23
|
26
|
2
|
24
|
18.05
|
|
2025-07-22
|
2
|
22
|
-20
|
17.60
|
|
2025-07-18
|
0
|
32
|
-32
|
18.05
|
|
2025-07-17
|
6
|
8
|
-2
|
18.10
|
|
2025-07-16
|
39
|
3
|
36
|
18.50
|
|
2025-07-15
|
30
|
9
|
21
|
18.45
|
|
2025-07-14
|
0
|
10
|
-10
|
18.00
|
|
2025-07-11
|
34
|
1
|
33
|
18.00
|
|
2025-07-10
|
3
|
10
|
-7
|
17.95
|
|
2025-07-09
|
0
|
3
|
-3
|
17.95
|
|
2025-07-08
|
2
|
6
|
-4
|
17.95
|
|
2025-07-07
|
0
|
12
|
-12
|
17.70
|
|
2025-07-04
|
0
|
23
|
-23
|
17.90
|
|
2025-07-03
|
28
|
0
|
28
|
17.80
|
|
2025-07-02
|
4
|
1
|
3
|
17.75
|
|
2025-07-01
|
6
|
2
|
4
|
17.85
|
|
2025-06-30
|
0
|
7
|
-7
|
18.00
|
|
2025-06-26
|
23
|
1
|
22
|
17.95
|
|
2025-06-25
|
1
|
13
|
-12
|
17.85
|
|
2025-06-24
|
17
|
1
|
16
|
17.70
|
|
2025-06-20
|
6
|
23
|
-17
|
17.65
|
|
2025-06-19
|
0
|
44
|
-44
|
18.10
|
|
2025-06-17
|
0
|
4
|
-4
|
18.25
|
|
2025-06-16
|
0
|
7
|
-7
|
18.40
|
|
2025-06-13
|
3
|
37
|
-34
|
18.40
|
|
2025-06-11
|
14
|
10
|
4
|
18.70
|
|
2025-06-10
|
7
|
2
|
5
|
18.50
|
|
2025-06-09
|
0
|
6
|
-6
|
18.80
|
|
2025-06-05
|
21
|
8
|
13
|
18.85
|
|
2025-06-04
|
45
|
2
|
43
|
18.70
|
|
2025-06-03
|
11
|
1
|
10
|
18.65
|
|
2025-06-02
|
0
|
17
|
-17
|
18.60
|
|
2025-05-29
|
17
|
9
|
8
|
18.80
|
|
2025-05-28
|
32
|
9
|
23
|
18.75
|
|
2025-05-27
|
2
|
5
|
-3
|
18.50
|
|
2025-05-26
|
0
|
35
|
-35
|
18.55
|
|
2025-05-22
|
7
|
2
|
5
|
19.55
|
|
2025-05-21
|
12
|
0
|
12
|
19.50
|
|
2025-05-20
|
7
|
9
|
-2
|
19.90
|
|
2025-05-19
|
0
|
11
|
-11
|
20.45
|
|
2025-05-16
|
2
|
0
|
2
|
20.40
|
|
2025-05-15
|
2
|
0
|
2
|
20.50
|
|
2025-05-14
|
26
|
3
|
23
|
20.40
|
|
2025-05-13
|
1
|
7
|
-6
|
20.05
|
|
2025-05-12
|
54
|
1
|
53
|
20.45
|
|
2025-05-09
|
0
|
12
|
-12
|
19.80
|
|
2025-05-08
|
32
|
1
|
31
|
19.80
|
|
2025-05-07
|
15
|
1
|
14
|
19.50
|
|
2025-05-06
|
11
|
0
|
11
|
19.40
|
|
2025-05-05
|
0
|
35
|
-35
|
19.50
|
|
2025-05-02
|
41
|
1
|
40
|
20.10
|
|
2025-04-30
|
2
|
12
|
-10
|
19.95
|
|
2025-04-28
|
13
|
1
|
12
|
19.75
|
|
2025-04-25
|
27
|
3
|
24
|
19.35
|
|
2025-04-24
|
15
|
3
|
12
|
18.85
|
|
2025-04-23
|
16
|
1
|
15
|
18.65
|
|
2025-04-22
|
8
|
13
|
-5
|
18.00
|
|
2025-04-21
|
0
|
24
|
-24
|
18.60
|
|
2025-04-18
|
4
|
1
|
3
|
19.35
|
|
2025-04-17
|
20
|
5
|
15
|
19.15
|
|
2025-04-16
|
11
|
5
|
6
|
19.40
|
|
2025-04-15
|
70
|
1
|
69
|
19.75
|
|
2025-04-14
|
4
|
44
|
-40
|
19.05
|
|
2025-04-11
|
39
|
10
|
29
|
18.80
|
|
2025-04-10
|
42
|
11
|
31
|
18.45
|
|
2025-04-08
|
2
|
35
|
-33
|
18.65
|
|
2025-04-02
|
12
|
7
|
5
|
23.00
|
|
2025-04-01
|
18
|
3
|
15
|
22.55
|
|
2025-03-31
|
6
|
45
|
-39
|
22.25
|
|
2025-03-28
|
0
|
13
|
-13
|
23.20
|
|
2025-03-27
|
0
|
10
|
-10
|
23.80
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-24
|
0
|
4
|
-4
|
24.70
|
|
2025-03-21
|
1
|
3
|
-2
|
24.60
|
|
2025-03-20
|
2
|
1
|
1
|
24.85
|
|
2025-03-19
|
1
|
18
|
-17
|
24.40
|
|
2025-03-18
|
35
|
1
|
34
|
24.50
|
|
2025-03-14
|
30
|
1
|
29
|
23.90
|
|
2025-03-13
|
2
|
26
|
-24
|
23.75
|
|
2025-03-12
|
14
|
1
|
13
|
|
|
2025-03-11
|
12
|
21
|
-9
|
24.00
|
|
2025-03-10
|
1
|
6
|
-5
|
24.70
|
|
2025-03-06
|
7
|
10
|
-3
|
25.30
|
|
2025-03-05
|
11
|
2
|
9
|
25.35
|
|
2025-03-04
|
27
|
1
|
26
|
24.95
|
|
2025-03-03
|
1
|
12
|
-11
|
25.20
|
|
2025-02-27
|
1
|
17
|
-16
|
25.50
|
|
2025-02-26
|
8
|
1
|
7
|
25.85
|
|
2025-02-25
|
0
|
4
|
-4
|
25.70
|
|
2025-02-24
|
23
|
3
|
20
|
25.75
|
|
2025-02-21
|
23
|
0
|
23
|
25.70
|
|
2025-02-19
|
24
|
1
|
23
|
25.70
|
|
2025-02-18
|
0
|
13
|
-13
|
25.50
|
|
2025-02-14
|
8
|
2
|
6
|
25.25
|
|
2025-02-11
|
8
|
0
|
8
|
24.80
|
|
2025-02-10
|
7
|
1
|
6
|
24.75
|
|
2025-02-05
|
56
|
1
|
55
|
24.70
|
|
2025-02-04
|
12
|
8
|
4
|
23.20
|
|
2025-02-03
|
18
|
25
|
-7
|
22.90
|
|
2025-01-22
|
31
|
4
|
27
|
24.40
|
|
2025-01-21
|
1
|
6
|
-5
|
24.30
|
|
2025-01-20
|
34
|
0
|
34
|
24.50
|
|
2025-01-16
|
28
|
1
|
27
|
24.55
|
|
2025-01-15
|
2
|
10
|
-8
|
24.35
|
|
2025-01-14
|
27
|
2
|
25
|
24.65
|
|
2025-01-13
|
14
|
30
|
-16
|
24.30
|
|
2025-01-09
|
2
|
77
|
-75
|
26.20
|
|
2025-01-08
|
12
|
3
|
9
|
27.00
|
|
2025-01-07
|
16
|
1
|
15
|
27.20
|
|
2025-01-06
|
16
|
2
|
14
|
27.15
|
|
2025-01-03
|
0
|
10
|
-10
|
26.95
|
|
2025-01-02
|
0
|
5
|
-5
|
27.05
|
|
2024-12-30
|
0
|
6
|
-6
|
27.35
|
|
2024-12-26
|
15
|
9
|
6
|
27.70
|
|
2024-12-25
|
20
|
1
|
19
|
27.35
|
|
2024-12-24
|
12
|
9
|
3
|
27.20
|
|
2024-12-23
|
1
|
0
|
1
|
27.10
|
|
2024-12-20
|
18
|
24
|
-6
|
26.80
|
|
2024-12-18
|
8
|
11
|
-3
|
27.20
|
|
2024-12-17
|
11
|
2
|
9
|
27.30
|
|
2024-12-16
|
3
|
9
|
-6
|
27.25
|
|
2024-12-12
|
1
|
6
|
-5
|
29.10
|
|
2024-12-11
|
6
|
1
|
5
|
29.20
|
|
2024-12-09
|
1
|
5
|
-4
|
29.30
|
|
2024-12-06
|
1
|
22
|
-21
|
29.70
|
|
2024-12-05
|
41
|
16
|
25
|
29.85
|
|
2024-12-04
|
59
|
5
|
54
|
29.85
|
|
2024-12-03
|
11
|
0
|
11
|
29.25
|
|
2024-12-02
|
11
|
0
|
11
|
29.15
|
|
2024-11-29
|
12
|
5
|
7
|
28.90
|
|
2024-11-28
|
18
|
15
|
3
|
28.45
|
|
2024-11-27
|
1
|
28
|
-27
|
28.90
|
|
2024-11-26
|
3
|
15
|
-12
|
29.90
|
|
2024-11-25
|
61
|
5
|
56
|
29.95
|
|
2024-11-22
|
13
|
1
|
12
|
29.55
|
|
2024-11-21
|
6
|
0
|
6
|
29.20
|
|
2024-11-20
|
5
|
3
|
2
|
29.25
|
|
2024-11-19
|
30
|
0
|
30
|
29.40
|
|
2024-11-18
|
2
|
18
|
-16
|
28.55
|
|
2024-11-15
|
36
|
7
|
29
|
29.40
|
|
2024-11-14
|
16
|
34
|
-18
|
29.35
|
|
2024-11-13
|
8
|
2
|
6
|
29.25
|
|
2024-11-12
|
2
|
95
|
-93
|
29.15
|
|
2024-11-11
|
1
|
4
|
-3
|
30.05
|
|
2024-11-08
|
28
|
66
|
-38
|
30.05
|
|
2024-11-07
|
15
|
1
|
14
|
30.50
|
|
2024-11-06
|
6
|
13
|
-7
|
30.35
|
|
2024-11-05
|
36
|
4
|
32
|
30.00
|
|
2024-11-04
|
4
|
65
|
-61
|
29.70
|
|
2024-11-01
|
20
|
13
|
7
|
30.40
|
|
2024-10-30
|
40
|
15
|
25
|
31.05
|
|
2024-10-29
|
39
|
33
|
6
|
31.00
|
|
2024-10-28
|
44
|
76
|
-32
|
31.10
|
|
2024-10-25
|
19
|
6
|
13
|
32.35
|
|
2024-10-24
|
66
|
35
|
31
|
32.15
|
|
2024-10-23
|
7
|
18
|
-11
|
32.90
|
|
2024-10-22
|
14
|
45
|
-31
|
33.00
|
|
2024-10-21
|
46
|
22
|
24
|
33.25
|
|
2024-10-18
|
51
|
106
|
-55
|
32.50
|
|
2024-10-17
|
143
|
93
|
50
|
33.55
|
|
2024-10-16
|
235
|
456
|
-221
|
34.15
|
|
2024-10-14
|
47
|
13
|
34
|
30.50
|
|
2024-10-09
|
5
|
24
|
-19
|
29.15
|
|
2024-10-08
|
1
|
25
|
-24
|
29.55
|
|
2024-10-07
|
10
|
3
|
7
|
30.00
|
|
2024-10-04
|
0
|
9
|
-9
|
29.70
|
|
2024-09-30
|
3
|
7
|
-4
|
30.20
|
|
2024-09-27
|
4
|
24
|
-20
|
30.90
|
|
2024-09-26
|
35
|
1
|
34
|
31.00
|
|
2024-09-25
|
28
|
0
|
28
|
31.00
|
|
2024-09-24
|
5
|
9
|
-4
|
30.75
|
|
2024-09-23
|
28
|
0
|
28
|
31.15
|
|
2024-09-19
|
16
|
4
|
12
|
30.90
|
|
2024-09-18
|
1
|
16
|
-15
|
30.90
|
|
2024-09-13
|
33
|
0
|
33
|
30.75
|
|
2024-09-12
|
4
|
0
|
4
|
30.20
|
|
2024-09-11
|
16
|
3
|
13
|
30.20
|
|
2024-09-10
|
17
|
22
|
-5
|
29.65
|
|
2024-09-09
|
15
|
2
|
13
|
30.20
|
|
2024-09-06
|
26
|
28
|
-2
|
30.40
|
|
2024-09-04
|
9
|
35
|
-26
|
30.15
|
|
2024-09-03
|
7
|
25
|
-18
|
31.85
|
|
2024-09-02
|
35
|
2
|
33
|
31.95
|
|
2024-08-30
|
35
|
15
|
20
|
31.85
|
|
2024-08-29
|
7
|
9
|
-2
|
31.75
|
|
2024-08-28
|
26
|
12
|
14
|
31.80
|
|
2024-08-27
|
48
|
9
|
39
|
31.60
|
|
2024-08-26
|
30
|
8
|
22
|
31.25
|
|
2024-08-23
|
30
|
11
|
19
|
30.80
|
|
2024-08-22
|
8
|
13
|
-5
|
31.15
|
|
2024-08-21
|
10
|
13
|
-3
|
31.05
|
|
2024-08-19
|
7
|
13
|
-6
|
31.20
|
|
2024-08-16
|
37
|
15
|
22
|
30.95
|
|
2024-08-15
|
13
|
5
|
8
|
30.65
|
|
2024-08-14
|
23
|
20
|
3
|
30.55
|
|
2024-08-12
|
10
|
7
|
3
|
30.35
|
|
2024-08-09
|
17
|
25
|
-8
|
30.10
|
|
2024-08-08
|
39
|
8
|
31
|
29.60
|
|
2024-08-07
|
78
|
3
|
75
|
30.70
|
|
2024-08-06
|
85
|
21
|
64
|
28.00
|
|
2024-08-05
|
4
|
134
|
-130
|
29.40
|
|
2024-08-02
|
7
|
110
|
-103
|
32.65
|
|
2024-08-01
|
44
|
2
|
42
|
34.00
|
|
2024-07-31
|
3
|
12
|
-9
|
33.10
|
|
2024-07-30
|
43
|
12
|
31
|
33.20
|
|
2024-07-29
|
7
|
121
|
-114
|
32.65
|
|
2024-07-26
|
37
|
26
|
11
|
33.45
|
|
2024-07-22
|
59
|
25
|
34
|
33.80
|
|
2024-07-19
|
16
|
180
|
-164
|
34.70
|
|
2024-07-18
|
22
|
45
|
-23
|
36.15
|
|
2024-07-17
|
27
|
19
|
8
|
37.90
|
|
2024-07-16
|
80
|
14
|
66
|
37.35
|
|
2024-07-15
|
4
|
65
|
-61
|
37.80
|
|
2024-07-12
|
43
|
148
|
-105
|
38.05
|
|
2024-07-11
|
5
|
42
|
-37
|
38.10
|
|
2024-07-09
|
39
|
57
|
-18
|
38.65
|
|
2024-07-08
|
28
|
191
|
-163
|
39.75
|
|
2024-07-05
|
375
|
133
|
242
|
41.60
|
|
2024-07-04
|
107
|
57
|
50
|
38.45
|
|
2024-07-03
|
28
|
75
|
-47
|
|
|
2024-07-02
|
156
|
35
|
121
|
38.30
|
|
2024-07-01
|
6
|
97
|
-91
|
38.90
|
|
2024-06-28
|
345
|
21
|
324
|
39.75
|
|
2024-06-27
|
4
|
48
|
-44
|
37.85
|
|
2024-06-26
|
70
|
27
|
43
|
38.75
|
|
2024-06-25
|
48
|
38
|
10
|
38.55
|
|
2024-06-24
|
25
|
94
|
-69
|
38.20
|
|
2024-06-21
|
20
|
75
|
-55
|
39.55
|
|
2024-06-20
|
189
|
82
|
107
|
39.40
|
|
2024-06-19
|
97
|
30
|
67
|
38.55
|
|
2024-06-18
|
29
|
107
|
-78
|
39.45
|
|
2024-06-17
|
71
|
45
|
26
|
39.65
|
|
2024-06-14
|
19
|
121
|
-102
|
39.05
|
|
2024-06-13
|
92
|
62
|
30
|
39.50
|
|
2024-06-11
|
160
|
131
|
29
|
39.35
|
|
2024-06-07
|
103
|
69
|
34
|
40.70
|
|
2024-06-06
|
280
|
194
|
86
|
40.00
|
| 合計 | 17737 | 16208 | 1529 | |
