| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
273
|
-269
|
22.40
|
|
2026-06-04
|
191
|
7
|
184
|
24.80
|
|
2026-06-03
|
37
|
5
|
32
|
22.55
|
|
2026-06-02
|
20
|
11
|
9
|
20.50
|
|
2026-06-01
|
13
|
8
|
5
|
20.25
|
|
2026-05-29
|
11
|
3
|
8
|
20.25
|
|
2026-05-27
|
10
|
4
|
6
|
20.15
|
|
2026-05-26
|
10
|
4
|
6
|
20.20
|
|
2026-05-25
|
6
|
2
|
4
|
20.25
|
|
2026-05-22
|
6
|
1
|
5
|
20.45
|
|
2026-05-21
|
10
|
2
|
8
|
20.50
|
|
2026-05-19
|
6
|
2
|
4
|
20.65
|
|
2026-05-18
|
9
|
95
|
-86
|
21.05
|
|
2026-05-15
|
106
|
3
|
103
|
22.00
|
|
2026-05-14
|
16
|
11
|
5
|
20.00
|
|
2026-05-13
|
4
|
23
|
-19
|
21.50
|
|
2026-05-12
|
33
|
5
|
28
|
21.45
|
|
2026-05-11
|
64
|
20
|
44
|
21.10
|
|
2026-05-08
|
9
|
12
|
-3
|
22.25
|
|
2026-05-07
|
26
|
5
|
21
|
22.70
|
|
2026-05-06
|
5
|
9
|
-4
|
22.30
|
|
2026-05-05
|
5
|
16
|
-11
|
22.50
|
|
2026-05-04
|
0
|
9
|
-9
|
23.05
|
|
2026-04-29
|
8
|
6
|
2
|
22.65
|
|
2026-04-28
|
5
|
12
|
-7
|
22.85
|
|
2026-04-27
|
3
|
15
|
-12
|
22.90
|
|
2026-04-24
|
3
|
9
|
-6
|
24.80
|
|
2026-04-23
|
30
|
13
|
17
|
24.80
|
|
2026-04-22
|
1
|
2
|
-1
|
26.15
|
|
2026-04-21
|
9
|
17
|
-8
|
26.40
|
|
2026-04-17
|
20
|
10
|
10
|
27.00
|
|
2026-04-16
|
2
|
6
|
-4
|
26.00
|
|
2026-04-15
|
7
|
13
|
-6
|
26.00
|
|
2026-04-14
|
13
|
6
|
7
|
25.75
|
|
2026-04-13
|
3
|
1
|
2
|
25.95
|
|
2026-04-10
|
5
|
3
|
2
|
25.95
|
|
2026-04-09
|
0
|
16
|
-16
|
25.80
|
|
2026-04-08
|
35
|
4
|
31
|
25.85
|
|
2026-04-07
|
22
|
5
|
17
|
25.95
|
|
2026-04-02
|
6
|
3
|
3
|
27.15
|
|
2026-04-01
|
7
|
3
|
4
|
27.50
|
|
2026-03-31
|
10
|
7
|
3
|
27.00
|
|
2026-03-30
|
1
|
11
|
-10
|
27.50
|
|
2026-03-27
|
10
|
0
|
10
|
27.90
|
|
2026-03-26
|
4
|
5
|
-1
|
28.55
|
|
2026-03-25
|
2
|
3
|
-1
|
29.00
|
|
2026-03-24
|
19
|
14
|
5
|
28.75
|
|
2026-03-23
|
0
|
29
|
-29
|
27.50
|
|
2026-03-20
|
21
|
2
|
19
|
28.55
|
|
2026-03-19
|
0
|
5
|
-5
|
28.80
|
|
2026-03-18
|
8
|
10
|
-2
|
29.15
|
|
2026-03-17
|
13
|
2
|
11
|
29.10
|
|
2026-03-16
|
0
|
39
|
-39
|
29.65
|
|
2026-03-12
|
7
|
5
|
2
|
30.00
|
|
2026-03-11
|
20
|
4
|
16
|
30.95
|
|
2026-03-10
|
6
|
26
|
-20
|
29.15
|
|
2026-03-09
|
17
|
5
|
12
|
29.30
|
|
2026-03-03
|
12
|
14
|
-2
|
30.80
|
|
2026-03-02
|
21
|
13
|
8
|
30.80
|
|
2026-02-26
|
27
|
10
|
17
|
31.55
|
|
2026-02-25
|
19
|
37
|
-18
|
31.70
|
|
2026-02-24
|
9
|
11
|
-2
|
31.70
|
|
2026-02-23
|
40
|
30
|
10
|
31.90
|
|
2026-02-11
|
55
|
70
|
-15
|
30.75
|
|
2026-02-09
|
9
|
11
|
-2
|
29.60
|
|
2026-02-06
|
0
|
18
|
-18
|
29.55
|
|
2026-02-05
|
23
|
8
|
15
|
30.25
|
|
2026-02-04
|
29
|
5
|
24
|
30.60
|
|
2026-02-03
|
8
|
26
|
-18
|
30.05
|
|
2026-01-29
|
3
|
20
|
-17
|
31.70
|
|
2026-01-28
|
22
|
17
|
5
|
32.70
|
|
2026-01-27
|
19
|
15
|
4
|
32.35
|
|
2026-01-26
|
28
|
35
|
-7
|
33.10
|
|
2026-01-23
|
155
|
92
|
63
|
34.10
|
|
2026-01-22
|
33
|
53
|
-20
|
32.65
|
|
2026-01-21
|
27
|
16
|
11
|
33.00
|
|
2026-01-20
|
67
|
16
|
51
|
34.90
|
|
2026-01-19
|
104
|
247
|
-143
|
35.80
|
|
2026-01-16
|
56
|
21
|
35
|
35.20
|
|
2026-01-15
|
58
|
14
|
44
|
32.00
|
|
2026-01-14
|
67
|
147
|
-80
|
33.00
|
|
2026-01-13
|
52
|
25
|
27
|
33.85
|
|
2026-01-12
|
8
|
1
|
7
|
30.80
|
|
2026-01-09
|
8
|
2
|
6
|
30.50
|
|
2026-01-08
|
6
|
8
|
-2
|
29.90
|
|
2026-01-07
|
0
|
1
|
-1
|
29.95
|
|
2026-01-05
|
10
|
27
|
-17
|
29.95
|
|
2026-01-02
|
8
|
0
|
8
|
30.55
|
|
2025-12-31
|
7
|
16
|
-9
|
30.60
|
|
2025-12-30
|
3
|
7
|
-4
|
30.70
|
|
2025-12-29
|
17
|
16
|
1
|
31.10
|
|
2025-12-26
|
37
|
26
|
11
|
31.20
|
|
2025-12-24
|
2
|
20
|
-18
|
31.85
|
|
2025-12-23
|
28
|
49
|
-21
|
32.20
|
|
2025-12-22
|
14
|
18
|
-4
|
31.40
|
|
2025-12-18
|
4
|
34
|
-30
|
31.60
|
|
2025-12-16
|
63
|
34
|
29
|
37.00
|
|
2025-12-15
|
29
|
0
|
29
|
33.65
|
|
2025-12-12
|
4
|
3
|
1
|
30.60
|
|
2025-12-11
|
4
|
9
|
-5
|
30.85
|
|
2025-12-10
|
0
|
1
|
-1
|
31.90
|
|
2025-12-09
|
5
|
0
|
5
|
32.30
|
|
2025-12-08
|
2
|
1
|
1
|
32.10
|
|
2025-12-05
|
0
|
1
|
-1
|
32.00
|
|
2025-12-04
|
0
|
2
|
-2
|
32.60
|
|
2025-12-03
|
8
|
2
|
6
|
31.95
|
|
2025-12-02
|
0
|
9
|
-9
|
31.90
|
|
2025-12-01
|
8
|
1
|
7
|
32.55
|
|
2025-11-26
|
9
|
17
|
-8
|
33.05
|
|
2025-11-25
|
17
|
10
|
7
|
32.15
|
|
2025-11-24
|
6
|
4
|
2
|
29.65
|
|
2025-11-21
|
28
|
6
|
22
|
29.60
|
|
2025-11-20
|
3
|
7
|
-4
|
29.50
|
|
2025-11-19
|
16
|
19
|
-3
|
29.25
|
|
2025-11-18
|
11
|
26
|
-15
|
30.20
|
|
2025-11-17
|
20
|
6
|
14
|
29.00
|
|
2025-11-14
|
3
|
13
|
-10
|
30.00
|
|
2025-11-13
|
9
|
11
|
-2
|
32.40
|
|
2025-11-12
|
8
|
4
|
4
|
32.05
|
|
2025-11-11
|
5
|
0
|
5
|
32.15
|
|
2025-11-10
|
4
|
27
|
-23
|
31.85
|
|
2025-11-07
|
2
|
8
|
-6
|
33.05
|
|
2025-11-06
|
0
|
1
|
-1
|
34.50
|
|
2025-11-05
|
14
|
7
|
7
|
34.05
|
|
2025-11-04
|
12
|
9
|
3
|
33.05
|
|
2025-10-31
|
15
|
25
|
-10
|
36.00
|
|
2025-10-30
|
4
|
11
|
-7
|
34.50
|
|
2025-10-29
|
7
|
2
|
5
|
34.50
|
|
2025-10-28
|
8
|
5
|
3
|
35.00
|
|
2025-10-23
|
1
|
6
|
-5
|
36.90
|
|
2025-10-22
|
19
|
4
|
15
|
37.30
|
|
2025-10-21
|
1
|
13
|
-12
|
36.30
|
|
2025-10-20
|
14
|
7
|
7
|
36.80
|
|
2025-10-17
|
33
|
28
|
5
|
37.55
|
|
2025-10-16
|
20
|
34
|
-14
|
37.35
|
|
2025-10-15
|
6
|
0
|
6
|
36.10
|
|
2025-10-14
|
23
|
4
|
19
|
36.80
|
|
2025-10-13
|
22
|
10
|
12
|
37.15
|
|
2025-10-09
|
24
|
14
|
10
|
37.00
|
|
2025-10-08
|
6
|
2
|
4
|
38.60
|
|
2025-10-07
|
27
|
3
|
24
|
38.70
|
|
2025-10-03
|
7
|
3
|
4
|
38.80
|
|
2025-10-02
|
2
|
13
|
-11
|
39.15
|
|
2025-10-01
|
9
|
0
|
9
|
39.95
|
|
2025-09-30
|
9
|
0
|
9
|
39.90
|
|
2025-09-26
|
13
|
40
|
-27
|
39.20
|
|
2025-09-25
|
26
|
8
|
18
|
39.90
|
|
2025-09-24
|
13
|
0
|
13
|
40.25
|
|
2025-09-23
|
10
|
4
|
6
|
39.80
|
|
2025-09-22
|
9
|
15
|
-6
|
40.00
|
|
2025-09-19
|
8
|
12
|
-4
|
40.85
|
|
2025-09-18
|
38
|
47
|
-9
|
41.50
|
|
2025-09-17
|
16
|
11
|
5
|
40.80
|
|
2025-09-16
|
28
|
2
|
26
|
40.60
|
|
2025-09-15
|
26
|
46
|
-20
|
41.80
|
|
2025-09-12
|
59
|
44
|
15
|
43.15
|
|
2025-09-09
|
16
|
27
|
-11
|
39.50
|
|
2025-09-08
|
18
|
9
|
9
|
42.10
|
|
2025-09-05
|
2
|
5
|
-3
|
41.75
|
|
2025-09-04
|
16
|
2
|
14
|
41.20
|
|
2025-09-02
|
1
|
4
|
-3
|
41.85
|
|
2025-09-01
|
7
|
10
|
-3
|
42.00
|
|
2025-08-29
|
8
|
2
|
6
|
41.50
|
|
2025-08-26
|
9
|
16
|
-7
|
43.35
|
|
2025-08-25
|
63
|
177
|
-114
|
44.50
|
|
2025-08-22
|
113
|
78
|
35
|
44.10
|
|
2025-08-21
|
16
|
35
|
-19
|
40.10
|
|
2025-08-20
|
17
|
19
|
-2
|
40.50
|
|
2025-08-19
|
9
|
7
|
2
|
40.50
|
|
2025-08-18
|
23
|
20
|
3
|
41.15
|
|
2025-08-15
|
58
|
14
|
44
|
41.15
|
|
2025-08-14
|
28
|
11
|
17
|
41.85
|
|
2025-08-13
|
39
|
25
|
14
|
43.05
|
|
2025-08-12
|
18
|
13
|
5
|
43.30
|
|
2025-08-11
|
1
|
16
|
-15
|
44.30
|
|
2025-08-08
|
24
|
33
|
-9
|
45.00
|
|
2025-08-07
|
14
|
27
|
-13
|
46.65
|
|
2025-08-06
|
15
|
3
|
12
|
46.50
|
|
2025-08-05
|
8
|
13
|
-5
|
46.30
|
|
2025-08-04
|
14
|
9
|
5
|
46.40
|
|
2025-07-31
|
5
|
12
|
-7
|
44.90
|
|
2025-07-30
|
18
|
10
|
8
|
45.60
|
|
2025-07-29
|
25
|
7
|
18
|
45.40
|
|
2025-07-28
|
2
|
5
|
-3
|
45.85
|
|
2025-07-25
|
11
|
1
|
10
|
46.45
|
|
2025-07-22
|
4
|
12
|
-8
|
46.20
|
|
2025-07-21
|
16
|
32
|
-16
|
48.75
|
|
2025-07-18
|
39
|
8
|
31
|
48.50
|
|
2025-07-17
|
7
|
0
|
7
|
49.40
|
|
2025-07-16
|
17
|
30
|
-13
|
50.00
|
|
2025-07-15
|
47
|
34
|
13
|
51.00
|
|
2025-07-14
|
48
|
67
|
-19
|
50.90
|
|
2025-07-11
|
154
|
167
|
-13
|
51.40
|
|
2025-07-10
|
54
|
132
|
-78
|
49.30
|
|
2025-07-09
|
69
|
37
|
32
|
50.80
|
|
2025-07-08
|
7
|
19
|
-12
|
46.20
|
|
2025-07-07
|
13
|
20
|
-7
|
47.25
|
|
2025-07-04
|
67
|
15
|
52
|
48.50
|
|
2025-07-03
|
26
|
37
|
-11
|
51.30
|
|
2025-07-02
|
22
|
4
|
18
|
52.30
|
|
2025-07-01
|
22
|
15
|
7
|
53.00
|
|
2025-06-30
|
23
|
33
|
-10
|
53.00
|
|
2025-06-27
|
54
|
21
|
33
|
55.50
|
|
2025-06-26
|
68
|
126
|
-58
|
56.20
|
|
2025-06-25
|
455
|
563
|
-108
|
55.60
|
|
2025-06-24
|
406
|
304
|
102
|
56.60
|
|
2025-06-23
|
76
|
24
|
52
|
54.70
|
|
2025-06-20
|
54
|
72
|
-18
|
54.20
|
|
2025-06-19
|
51
|
107
|
-56
|
53.50
|
|
2025-06-18
|
215
|
249
|
-34
|
56.80
|
|
2025-06-17
|
526
|
432
|
94
|
56.60
|
|
2025-06-13
|
59
|
37
|
22
|
53.60
|
|
2025-06-11
|
108
|
230
|
-122
|
56.60
|
|
2025-06-10
|
251
|
274
|
-23
|
55.00
|
|
2025-06-09
|
402
|
369
|
33
|
55.70
|
|
2025-06-06
|
761
|
844
|
-83
|
53.50
|
|
2025-06-05
|
198
|
73
|
125
|
53.50
|
|
2025-06-04
|
93
|
83
|
10
|
48.65
|
|
2025-06-03
|
74
|
32
|
42
|
44.25
|
|
2025-06-02
|
18
|
85
|
-67
|
42.85
|
|
2025-05-29
|
37
|
2
|
35
|
46.40
|
|
2025-05-26
|
5
|
97
|
-92
|
51.20
|
|
2025-05-22
|
46
|
12
|
34
|
55.50
|
|
2025-05-21
|
26
|
4
|
22
|
54.90
|
|
2025-05-20
|
3
|
24
|
-21
|
53.10
|
|
2025-05-15
|
0
|
6
|
-6
|
50.50
|
|
2025-05-14
|
0
|
3
|
-3
|
51.40
|
|
2025-05-09
|
4
|
26
|
-22
|
52.00
|
|
2025-05-08
|
32
|
19
|
13
|
50.90
|
|
2025-05-07
|
178
|
206
|
-28
|
49.00
|
|
2025-05-06
|
357
|
376
|
-19
|
51.50
|
|
2025-05-05
|
117
|
363
|
-246
|
47.40
|
|
2025-05-02
|
55
|
21
|
34
|
43.10
|
|
2025-04-30
|
20
|
13
|
7
|
39.20
|
|
2025-04-29
|
13
|
0
|
13
|
35.65
|
|
2025-04-28
|
4
|
9
|
-5
|
32.45
|
|
2025-04-25
|
24
|
4
|
20
|
32.70
|
|
2025-04-24
|
23
|
0
|
23
|
31.55
|
|
2025-04-23
|
18
|
0
|
18
|
32.75
|
|
2025-04-22
|
9
|
4
|
5
|
29.80
|
|
2025-04-21
|
1
|
5
|
-4
|
31.70
|
|
2025-04-18
|
6
|
1
|
5
|
32.40
|
|
2025-04-17
|
16
|
2
|
14
|
32.05
|
|
2025-04-16
|
10
|
15
|
-5
|
33.00
|
|
2025-04-15
|
65
|
0
|
65
|
32.20
|
|
2025-04-14
|
30
|
7
|
23
|
29.30
|
|
2025-04-11
|
51
|
5
|
46
|
27.95
|
|
2025-04-10
|
86
|
28
|
58
|
30.10
|
|
2025-04-08
|
1
|
6
|
-5
|
31.25
|
|
2025-04-02
|
22
|
3
|
19
|
38.55
|
|
2025-04-01
|
15
|
1
|
14
|
38.15
|
|
2025-03-31
|
47
|
9
|
38
|
37.50
|
|
2025-03-28
|
5
|
13
|
-8
|
40.10
|
|
2025-03-27
|
1
|
21
|
-20
|
42.75
|
|
2025-03-25
|
1
|
9
|
-8
|
|
|
2025-03-24
|
13
|
10
|
3
|
43.95
|
|
2025-03-21
|
12
|
2
|
10
|
43.00
|
|
2025-03-20
|
5
|
16
|
-11
|
43.75
|
|
2025-03-19
|
1
|
8
|
-7
|
42.45
|
|
2025-03-18
|
5
|
0
|
5
|
45.75
|
|
2025-03-13
|
1
|
2
|
-1
|
45.20
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
4
|
2
|
2
|
45.65
|
|
2025-03-07
|
0
|
2
|
-2
|
48.80
|
|
2025-03-06
|
0
|
4
|
-4
|
49.60
|
|
2025-03-05
|
0
|
1
|
-1
|
50.30
|
|
2025-03-04
|
1
|
0
|
1
|
49.65
|
|
2025-02-27
|
0
|
2
|
-2
|
51.40
|
|
2025-02-26
|
5
|
3
|
2
|
52.00
|
|
2025-02-25
|
1
|
0
|
1
|
52.50
|
|
2025-02-24
|
1
|
13
|
-12
|
53.00
|
|
2025-02-21
|
13
|
16
|
-3
|
53.60
|
|
2025-02-19
|
17
|
26
|
-9
|
53.20
|
|
2025-02-18
|
20
|
0
|
20
|
52.00
|
|
2025-02-17
|
12
|
15
|
-3
|
52.60
|
|
2025-02-14
|
7
|
12
|
-5
|
52.60
|
|
2025-02-11
|
7
|
2
|
5
|
49.80
|
|
2025-02-10
|
28
|
5
|
23
|
50.30
|
|
2025-02-06
|
4
|
9
|
-5
|
50.80
|
|
2025-02-05
|
14
|
2
|
12
|
50.20
|
|
2025-02-04
|
5
|
6
|
-1
|
48.65
|
|
2025-01-22
|
8
|
4
|
4
|
50.20
|
|
2025-01-21
|
2
|
6
|
-4
|
51.10
|
|
2025-01-20
|
6
|
1
|
5
|
51.70
|
|
2025-01-16
|
58
|
50
|
8
|
52.30
|
|
2025-01-15
|
31
|
45
|
-14
|
51.40
|
|
2025-01-14
|
46
|
24
|
22
|
51.80
|
|
2025-01-13
|
4
|
23
|
-19
|
49.80
|
|
2025-01-09
|
24
|
28
|
-4
|
51.40
|
|
2025-01-08
|
19
|
2
|
17
|
53.80
|
|
2025-01-07
|
1
|
4
|
-3
|
55.30
|
|
2025-01-02
|
0
|
1
|
-1
|
57.80
|
|
2024-12-31
|
5
|
3
|
2
|
57.70
|
|
2024-12-26
|
0
|
12
|
-12
|
59.00
|
|
2024-12-25
|
11
|
0
|
11
|
59.50
|
|
2024-12-24
|
0
|
11
|
-11
|
59.70
|
|
2024-12-20
|
0
|
1
|
-1
|
60.80
|
|
2024-12-18
|
11
|
7
|
4
|
61.10
|
|
2024-12-12
|
1
|
8
|
-7
|
63.30
|
|
2024-12-11
|
6
|
16
|
-10
|
64.40
|
|
2024-12-03
|
47
|
35
|
12
|
61.50
|
|
2024-12-02
|
6
|
10
|
-4
|
58.60
|
|
2024-11-28
|
12
|
4
|
8
|
58.70
|
|
2024-11-27
|
9
|
3
|
6
|
60.80
|
|
2024-11-26
|
1
|
17
|
-16
|
62.00
|
|
2024-11-25
|
19
|
8
|
11
|
63.50
|
|
2024-11-22
|
9
|
6
|
3
|
62.70
|
|
2024-11-20
|
0
|
6
|
-6
|
62.80
|
|
2024-11-18
|
42
|
68
|
-26
|
62.60
|
|
2024-11-15
|
28
|
4
|
24
|
67.30
|
|
2024-11-14
|
7
|
9
|
-2
|
61.20
|
|
2024-11-13
|
2
|
7
|
-5
|
62.60
|
|
2024-11-11
|
18
|
12
|
6
|
64.20
|
|
2024-11-08
|
10
|
26
|
-16
|
66.00
|
|
2024-11-06
|
32
|
27
|
5
|
70.10
|
|
2024-11-05
|
15
|
2
|
13
|
69.80
|
|
2024-11-04
|
1
|
29
|
-28
|
69.00
|
|
2024-11-01
|
27
|
1
|
26
|
71.70
|
|
2024-10-30
|
4
|
19
|
-15
|
70.10
|
|
2024-10-29
|
14
|
16
|
-2
|
70.00
|
|
2024-10-28
|
14
|
3
|
11
|
71.40
|
|
2024-10-25
|
11
|
17
|
-6
|
73.40
|
|
2024-10-24
|
95
|
250
|
-155
|
75.10
|
|
2024-10-23
|
190
|
32
|
158
|
75.90
|
|
2024-10-22
|
3
|
28
|
-25
|
69.00
|
|
2024-10-21
|
15
|
1
|
14
|
69.40
|
|
2024-10-18
|
22
|
28
|
-6
|
69.20
|
|
2024-10-17
|
13
|
20
|
-7
|
71.70
|
|
2024-10-16
|
44
|
49
|
-5
|
72.00
|
|
2024-10-14
|
40
|
15
|
25
|
71.60
|
|
2024-10-11
|
48
|
4
|
44
|
71.80
|
|
2024-10-09
|
11
|
51
|
-40
|
75.70
|
|
2024-10-08
|
60
|
24
|
36
|
78.90
|
|
2024-10-07
|
35
|
20
|
15
|
80.60
|
|
2024-10-04
|
7
|
14
|
-7
|
80.10
|
|
2024-10-01
|
8
|
23
|
-15
|
84.50
|
|
2024-09-30
|
124
|
111
|
13
|
84.40
|
|
2024-09-27
|
27
|
22
|
5
|
83.30
|
|
2024-09-26
|
29
|
64
|
-35
|
84.20
|
|
2024-09-25
|
59
|
65
|
-6
|
83.70
|
|
2024-09-24
|
78
|
271
|
-193
|
82.50
|
|
2024-09-23
|
306
|
79
|
227
|
86.90
|
|
2024-09-20
|
23
|
35
|
-12
|
79.00
|
|
2024-09-19
|
86
|
204
|
-118
|
81.60
|
|
2024-09-18
|
168
|
75
|
93
|
84.10
|
|
2024-09-13
|
9
|
35
|
-26
|
82.00
|
|
2024-09-12
|
3
|
0
|
3
|
91.00
|
|
2024-09-11
|
4
|
0
|
4
|
87.20
|
|
2024-09-09
|
5
|
0
|
5
|
91.00
|
|
2024-09-06
|
13
|
0
|
13
|
91.70
|
|
2024-09-05
|
4
|
2
|
2
|
90.60
|
|
2024-09-04
|
2
|
0
|
2
|
90.10
|
|
2024-08-30
|
4
|
0
|
4
|
89.00
|
|
2024-08-28
|
0
|
29
|
-29
|
90.00
|
|
2024-08-27
|
272
|
194
|
78
|
91.80
|
|
2024-08-26
|
232
|
328
|
-96
|
94.50
|
|
2024-08-23
|
252
|
193
|
59
|
96.20
|
|
2024-08-22
|
362
|
460
|
-98
|
87.50
|
|
2024-08-21
|
251
|
225
|
26
|
87.20
|
|
2024-08-19
|
66
|
58
|
8
|
72.10
|
|
2024-08-15
|
110
|
239
|
-129
|
73.50
|
|
2024-08-14
|
54
|
24
|
30
|
72.70
|
|
2024-08-12
|
73
|
50
|
23
|
68.50
|
|
2024-08-08
|
5
|
35
|
-30
|
70.90
|
|
2024-08-07
|
20
|
0
|
20
|
78.70
|
|
2024-08-02
|
0
|
7
|
-7
|
88.30
|
|
2024-08-01
|
0
|
17
|
-17
|
87.30
|
|
2024-07-31
|
2
|
24
|
-22
|
79.40
|
|
2024-07-30
|
38
|
3
|
35
|
82.50
|
|
2024-07-29
|
11
|
36
|
-25
|
83.80
|
|
2024-07-26
|
0
|
46
|
-46
|
90.90
|
|
2024-07-23
|
1
|
28
|
-27
|
101.00
|
|
2024-07-22
|
138
|
231
|
-93
|
112.00
|
|
2024-07-19
|
186
|
130
|
56
|
102.00
|
|
2024-07-18
|
212
|
150
|
62
|
92.80
|
|
2024-07-17
|
98
|
11
|
87
|
84.40
|
|
2024-07-16
|
161
|
201
|
-40
|
76.80
|
|
2024-07-12
|
58
|
21
|
37
|
74.10
|
|
2024-07-11
|
55
|
113
|
-58
|
67.40
|
|
2024-07-10
|
40
|
91
|
-51
|
61.30
|
|
2024-07-09
|
0
|
8
|
-8
|
64.80
|
|
2024-07-04
|
0
|
16
|
-16
|
59.50
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-02
|
17
|
0
|
17
|
49.20
|
|
2024-07-01
|
23
|
9
|
14
|
44.75
|
|
2024-06-28
|
39
|
108
|
-69
|
45.25
|
|
2024-06-27
|
85
|
16
|
69
|
50.10
|
|
2024-06-26
|
10
|
21
|
-11
|
45.60
|
|
2024-06-25
|
33
|
6
|
27
|
43.00
|
|
2024-06-24
|
48
|
60
|
-12
|
39.50
|
|
2024-06-21
|
20
|
2
|
18
|
39.10
|
|
2024-06-20
|
3
|
0
|
3
|
37.10
|
|
2024-06-19
|
13
|
3
|
10
|
35.55
|
|
2024-06-18
|
0
|
2
|
-2
|
35.85
|
|
2024-06-17
|
3
|
11
|
-8
|
36.75
|
|
2024-06-14
|
5
|
5
|
0
|
37.30
|
|
2024-06-13
|
0
|
5
|
-5
|
37.20
|
|
2024-06-12
|
0
|
8
|
-8
|
37.20
|
|
2024-06-11
|
0
|
1
|
-1
|
36.75
|
|
2024-06-07
|
10
|
1
|
9
|
37.50
|
|
2024-06-06
|
3
|
2
|
1
|
36.15
|
| 合計 | 14525 | 14683 | -158 | |
