| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
47
|
-43
|
28.50
|
|
2026-06-04
|
59
|
48
|
11
|
28.85
|
|
2026-06-03
|
3
|
50
|
-47
|
28.20
|
|
2026-06-01
|
74
|
32
|
42
|
28.10
|
|
2026-05-29
|
76
|
22
|
54
|
27.75
|
|
2026-05-28
|
39
|
6
|
33
|
27.20
|
|
2026-05-27
|
2
|
8
|
-6
|
26.75
|
|
2026-05-26
|
5
|
7
|
-2
|
26.95
|
|
2026-05-25
|
1
|
35
|
-34
|
27.15
|
|
2026-05-22
|
8
|
1
|
7
|
27.70
|
|
2026-05-21
|
12
|
8
|
4
|
27.85
|
|
2026-05-20
|
5
|
58
|
-53
|
28.00
|
|
2026-05-19
|
59
|
24
|
35
|
27.70
|
|
2026-05-18
|
4
|
18
|
-14
|
26.95
|
|
2026-05-15
|
115
|
30
|
85
|
27.35
|
|
2026-05-14
|
5
|
11
|
-6
|
26.15
|
|
2026-05-13
|
1
|
46
|
-45
|
26.45
|
|
2026-05-12
|
2
|
83
|
-81
|
26.80
|
|
2026-05-11
|
15
|
2
|
13
|
26.80
|
|
2026-05-08
|
15
|
0
|
15
|
26.90
|
|
2026-05-06
|
16
|
2
|
14
|
26.85
|
|
2026-05-05
|
12
|
0
|
12
|
26.75
|
|
2026-05-04
|
4
|
25
|
-21
|
26.90
|
|
2026-04-30
|
8
|
3
|
5
|
27.25
|
|
2026-04-29
|
14
|
4
|
10
|
27.15
|
|
2026-04-28
|
18
|
2
|
16
|
27.05
|
|
2026-04-27
|
5
|
56
|
-51
|
26.90
|
|
2026-04-24
|
2
|
7
|
-5
|
27.35
|
|
2026-04-23
|
30
|
12
|
18
|
27.00
|
|
2026-04-22
|
30
|
17
|
13
|
27.45
|
|
2026-04-21
|
31
|
12
|
19
|
26.65
|
|
2026-04-20
|
3
|
63
|
-60
|
26.85
|
|
2026-04-16
|
0
|
34
|
-34
|
27.10
|
|
2026-04-15
|
0
|
27
|
-27
|
27.30
|
|
2026-04-14
|
8
|
6
|
2
|
27.60
|
|
2026-04-13
|
0
|
15
|
-15
|
27.20
|
|
2026-04-10
|
63
|
5
|
58
|
27.40
|
|
2026-04-09
|
1
|
42
|
-41
|
26.75
|
|
2026-04-07
|
0
|
3
|
-3
|
27.00
|
|
2026-04-02
|
2
|
7
|
-5
|
27.00
|
|
2026-04-01
|
1
|
5
|
-4
|
27.35
|
|
2026-03-31
|
10
|
16
|
-6
|
26.75
|
|
2026-03-30
|
5
|
8
|
-3
|
27.20
|
|
2026-03-27
|
6
|
2
|
4
|
27.50
|
|
2026-03-26
|
14
|
2
|
12
|
27.80
|
|
2026-03-25
|
13
|
2
|
11
|
27.70
|
|
2026-03-24
|
5
|
13
|
-8
|
27.60
|
|
2026-03-23
|
5
|
11
|
-6
|
27.65
|
|
2026-03-19
|
13
|
3
|
10
|
28.00
|
|
2026-03-17
|
1
|
7
|
-6
|
29.00
|
|
2026-03-16
|
20
|
3
|
17
|
29.05
|
|
2026-03-13
|
0
|
3
|
-3
|
28.40
|
|
2026-03-12
|
1
|
3
|
-2
|
28.95
|
|
2026-03-10
|
7
|
8
|
-1
|
28.65
|
|
2026-03-09
|
26
|
3
|
23
|
28.25
|
|
2026-03-06
|
15
|
1
|
14
|
29.50
|
|
2026-03-05
|
8
|
3
|
5
|
29.40
|
|
2026-03-03
|
9
|
27
|
-18
|
29.80
|
|
2026-03-02
|
51
|
35
|
16
|
30.15
|
|
2026-02-26
|
13
|
7
|
6
|
30.70
|
|
2026-02-24
|
16
|
20
|
-4
|
30.30
|
|
2026-02-23
|
32
|
4
|
28
|
30.60
|
|
2026-02-11
|
8
|
88
|
-80
|
31.00
|
|
2026-02-09
|
12
|
6
|
6
|
32.05
|
|
2026-02-06
|
8
|
25
|
-17
|
32.05
|
|
2026-02-05
|
8
|
6
|
2
|
33.00
|
|
2026-02-04
|
5
|
15
|
-10
|
32.95
|
|
2026-02-03
|
3
|
15
|
-12
|
32.90
|
|
2026-02-02
|
8
|
22
|
-14
|
33.25
|
|
2026-01-30
|
0
|
22
|
-22
|
33.95
|
|
2026-01-28
|
27
|
13
|
14
|
34.85
|
|
2026-01-27
|
6
|
9
|
-3
|
35.55
|
|
2026-01-26
|
20
|
8
|
12
|
36.10
|
|
2026-01-23
|
18
|
8
|
10
|
35.95
|
|
2026-01-22
|
10
|
14
|
-4
|
35.85
|
|
2026-01-21
|
8
|
5
|
3
|
35.85
|
|
2026-01-20
|
23
|
3
|
20
|
35.85
|
|
2026-01-19
|
30
|
3
|
27
|
35.90
|
|
2026-01-16
|
2
|
41
|
-39
|
36.65
|
|
2026-01-13
|
23
|
20
|
3
|
36.10
|
|
2026-01-09
|
6
|
9
|
-3
|
35.00
|
|
2026-01-08
|
3
|
0
|
3
|
34.55
|
|
2026-01-07
|
2
|
0
|
2
|
34.05
|
|
2026-01-05
|
15
|
32
|
-17
|
33.65
|
|
2026-01-02
|
29
|
8
|
21
|
34.25
|
|
2025-12-30
|
0
|
9
|
-9
|
34.70
|
|
2025-12-29
|
3
|
1
|
2
|
35.10
|
|
2025-12-26
|
23
|
0
|
23
|
34.70
|
|
2025-12-24
|
1
|
13
|
-12
|
34.50
|
|
2025-12-23
|
4
|
0
|
4
|
35.25
|
|
2025-12-22
|
0
|
11
|
-11
|
35.30
|
|
2025-12-19
|
2
|
6
|
-4
|
35.50
|
|
2025-12-18
|
16
|
19
|
-3
|
35.80
|
|
2025-12-17
|
16
|
1
|
15
|
35.65
|
|
2025-12-16
|
27
|
1
|
26
|
35.00
|
|
2025-12-12
|
0
|
7
|
-7
|
34.70
|
|
2025-12-11
|
2
|
5
|
-3
|
34.30
|
|
2025-12-10
|
16
|
12
|
4
|
34.55
|
|
2025-12-08
|
4
|
0
|
4
|
33.75
|
|
2025-12-05
|
0
|
7
|
-7
|
33.90
|
|
2025-12-04
|
0
|
4
|
-4
|
34.05
|
|
2025-12-03
|
0
|
16
|
-16
|
34.15
|
|
2025-12-02
|
16
|
0
|
16
|
34.40
|
|
2025-12-01
|
15
|
2
|
13
|
33.65
|
|
2025-11-28
|
0
|
1
|
-1
|
33.45
|
|
2025-11-27
|
21
|
5
|
16
|
33.20
|
|
2025-11-26
|
0
|
2
|
-2
|
32.90
|
|
2025-11-25
|
33
|
1
|
32
|
32.75
|
|
2025-11-24
|
4
|
14
|
-10
|
32.20
|
|
2025-11-21
|
4
|
15
|
-11
|
32.00
|
|
2025-11-20
|
3
|
9
|
-6
|
32.05
|
|
2025-11-19
|
0
|
15
|
-15
|
32.15
|
|
2025-11-18
|
6
|
3
|
3
|
32.70
|
|
2025-11-17
|
0
|
25
|
-25
|
33.00
|
|
2025-11-14
|
8
|
4
|
4
|
33.85
|
|
2025-11-13
|
36
|
13
|
23
|
33.80
|
|
2025-11-12
|
45
|
2
|
43
|
33.60
|
|
2025-11-11
|
13
|
4
|
9
|
33.00
|
|
2025-11-10
|
1
|
8
|
-7
|
32.65
|
|
2025-11-06
|
13
|
27
|
-14
|
33.80
|
|
2025-11-05
|
11
|
74
|
-63
|
33.40
|
|
2025-11-04
|
55
|
33
|
22
|
33.30
|
|
2025-11-03
|
13
|
1
|
12
|
31.65
|
|
2025-10-31
|
16
|
0
|
16
|
31.60
|
|
2025-10-30
|
2
|
69
|
-67
|
31.30
|
|
2025-10-29
|
6
|
0
|
6
|
32.30
|
|
2025-10-28
|
0
|
4
|
-4
|
32.60
|
|
2025-10-27
|
4
|
5
|
-1
|
32.75
|
|
2025-10-20
|
1
|
2
|
-1
|
32.50
|
|
2025-10-17
|
5
|
1
|
4
|
32.65
|
|
2025-10-16
|
26
|
1
|
25
|
32.60
|
|
2025-10-14
|
0
|
8
|
-8
|
32.80
|
|
2025-10-13
|
0
|
36
|
-36
|
32.90
|
|
2025-10-09
|
0
|
1
|
-1
|
33.05
|
|
2025-10-08
|
7
|
1
|
6
|
33.00
|
|
2025-10-07
|
0
|
5
|
-5
|
32.90
|
|
2025-10-03
|
1
|
4
|
-3
|
33.05
|
|
2025-10-02
|
0
|
4
|
-4
|
33.10
|
|
2025-10-01
|
1
|
0
|
1
|
33.10
|
|
2025-09-26
|
0
|
13
|
-13
|
33.20
|
|
2025-09-25
|
13
|
3
|
10
|
33.65
|
|
2025-09-24
|
0
|
15
|
-15
|
33.15
|
|
2025-09-23
|
0
|
2
|
-2
|
33.40
|
|
2025-09-18
|
13
|
1
|
12
|
33.70
|
|
2025-09-16
|
9
|
2
|
7
|
33.30
|
|
2025-09-15
|
0
|
7
|
-7
|
33.25
|
|
2025-09-12
|
0
|
9
|
-9
|
33.05
|
|
2025-09-05
|
0
|
1
|
-1
|
33.20
|
|
2025-09-04
|
10
|
1
|
9
|
33.40
|
|
2025-09-03
|
0
|
1
|
-1
|
33.30
|
|
2025-09-02
|
0
|
1
|
-1
|
33.10
|
|
2025-09-01
|
2
|
9
|
-7
|
33.15
|
|
2025-08-28
|
21
|
2
|
19
|
33.95
|
|
2025-08-27
|
26
|
0
|
26
|
33.80
|
|
2025-08-26
|
0
|
9
|
-9
|
34.20
|
|
2025-08-25
|
16
|
14
|
2
|
33.75
|
|
2025-08-22
|
53
|
6
|
47
|
33.75
|
|
2025-08-21
|
11
|
1
|
10
|
33.20
|
|
2025-08-20
|
0
|
2
|
-2
|
33.05
|
|
2025-08-19
|
25
|
1
|
24
|
33.35
|
|
2025-08-18
|
21
|
0
|
21
|
33.30
|
|
2025-08-15
|
0
|
18
|
-18
|
33.40
|
|
2025-08-14
|
10
|
0
|
10
|
32.95
|
|
2025-08-13
|
9
|
18
|
-9
|
33.05
|
|
2025-08-12
|
0
|
41
|
-41
|
33.00
|
|
2025-08-11
|
3
|
5
|
-2
|
33.65
|
|
2025-08-08
|
3
|
3
|
0
|
34.45
|
|
2025-08-07
|
19
|
5
|
14
|
34.80
|
|
2025-08-06
|
4
|
0
|
4
|
34.70
|
|
2025-08-05
|
10
|
1
|
9
|
34.95
|
|
2025-08-04
|
8
|
2
|
6
|
34.85
|
|
2025-08-01
|
12
|
1
|
11
|
34.45
|
|
2025-07-31
|
0
|
1
|
-1
|
33.55
|
|
2025-07-30
|
0
|
1
|
-1
|
33.85
|
|
2025-07-29
|
0
|
9
|
-9
|
33.80
|
|
2025-07-28
|
0
|
2
|
-2
|
34.35
|
|
2025-07-25
|
4
|
0
|
4
|
33.95
|
|
2025-07-24
|
8
|
0
|
8
|
34.00
|
|
2025-07-23
|
12
|
0
|
12
|
34.10
|
|
2025-07-22
|
0
|
26
|
-26
|
33.85
|
|
2025-07-21
|
1
|
0
|
1
|
34.85
|
|
2025-07-18
|
0
|
1
|
-1
|
35.00
|
|
2025-07-17
|
3
|
5
|
-2
|
34.85
|
|
2025-07-16
|
0
|
2
|
-2
|
34.85
|
|
2025-07-15
|
0
|
6
|
-6
|
34.75
|
|
2025-07-14
|
0
|
2
|
-2
|
34.75
|
|
2025-07-11
|
9
|
0
|
9
|
35.00
|
|
2025-07-10
|
0
|
3
|
-3
|
34.55
|
|
2025-07-09
|
9
|
1
|
8
|
34.85
|
|
2025-07-08
|
0
|
22
|
-22
|
34.60
|
|
2025-07-07
|
0
|
4
|
-4
|
35.15
|
|
2025-07-04
|
0
|
24
|
-24
|
35.65
|
|
2025-07-03
|
33
|
3
|
30
|
37.00
|
|
2025-07-02
|
4
|
0
|
4
|
36.70
|
|
2025-07-01
|
4
|
20
|
-16
|
36.70
|
|
2025-06-27
|
2
|
36
|
-34
|
35.90
|
|
2025-06-26
|
16
|
1
|
15
|
35.40
|
|
2025-06-25
|
5
|
1
|
4
|
35.45
|
|
2025-06-24
|
1
|
11
|
-10
|
35.60
|
|
2025-06-23
|
2
|
7
|
-5
|
35.00
|
|
2025-06-19
|
0
|
14
|
-14
|
35.95
|
|
2025-06-18
|
10
|
19
|
-9
|
36.95
|
|
2025-06-17
|
15
|
2
|
13
|
36.90
|
|
2025-06-16
|
0
|
6
|
-6
|
36.65
|
|
2025-06-13
|
1
|
32
|
-31
|
36.30
|
|
2025-06-12
|
4
|
1
|
3
|
37.35
|
|
2025-06-11
|
6
|
4
|
2
|
37.65
|
|
2025-06-10
|
10
|
6
|
4
|
37.60
|
|
2025-06-09
|
0
|
13
|
-13
|
37.15
|
|
2025-06-06
|
0
|
16
|
-16
|
37.65
|
|
2025-06-05
|
6
|
24
|
-18
|
37.80
|
|
2025-06-04
|
36
|
19
|
17
|
38.00
|
|
2025-06-03
|
85
|
30
|
55
|
38.05
|
|
2025-06-02
|
0
|
63
|
-63
|
36.70
|
|
2025-05-29
|
53
|
3
|
50
|
37.50
|
|
2025-05-28
|
30
|
13
|
17
|
37.15
|
|
2025-05-27
|
2
|
31
|
-29
|
37.45
|
|
2025-05-26
|
5
|
8
|
-3
|
37.75
|
|
2025-05-23
|
1
|
21
|
-20
|
37.80
|
|
2025-05-22
|
6
|
31
|
-25
|
38.60
|
|
2025-05-21
|
32
|
13
|
19
|
39.00
|
|
2025-05-20
|
34
|
10
|
24
|
38.60
|
|
2025-05-19
|
12
|
22
|
-10
|
38.10
|
|
2025-05-16
|
17
|
24
|
-7
|
38.80
|
|
2025-05-15
|
1
|
17
|
-16
|
38.40
|
|
2025-05-14
|
22
|
41
|
-19
|
38.75
|
|
2025-05-13
|
90
|
22
|
68
|
38.55
|
|
2025-05-12
|
50
|
14
|
36
|
38.60
|
|
2025-05-09
|
40
|
8
|
32
|
39.45
|
|
2025-05-08
|
44
|
52
|
-8
|
40.80
|
|
2025-05-07
|
130
|
407
|
-277
|
40.70
|
|
2025-05-06
|
135
|
25
|
110
|
38.90
|
|
2025-05-05
|
7
|
27
|
-20
|
35.40
|
|
2025-05-02
|
43
|
2
|
41
|
35.90
|
|
2025-04-29
|
20
|
1
|
19
|
34.40
|
|
2025-04-28
|
39
|
0
|
39
|
33.90
|
|
2025-04-25
|
9
|
1
|
8
|
33.70
|
|
2025-04-24
|
3
|
1
|
2
|
33.40
|
|
2025-04-23
|
8
|
1
|
7
|
33.45
|
|
2025-04-22
|
5
|
19
|
-14
|
33.00
|
|
2025-04-21
|
1
|
27
|
-26
|
33.50
|
|
2025-04-18
|
17
|
6
|
11
|
34.40
|
|
2025-04-17
|
4
|
13
|
-9
|
33.75
|
|
2025-04-16
|
4
|
25
|
-21
|
34.05
|
|
2025-04-15
|
12
|
1
|
11
|
34.05
|
|
2025-04-14
|
9
|
38
|
-29
|
32.90
|
|
2025-04-11
|
24
|
17
|
7
|
32.90
|
|
2025-04-10
|
39
|
6
|
33
|
33.65
|
|
2025-04-08
|
30
|
67
|
-37
|
34.00
|
|
2025-04-02
|
46
|
1
|
45
|
41.05
|
|
2025-04-01
|
17
|
9
|
8
|
39.20
|
|
2025-03-31
|
41
|
59
|
-18
|
38.85
|
|
2025-03-28
|
0
|
32
|
-32
|
39.00
|
|
2025-03-27
|
0
|
3
|
-3
|
39.75
|
|
2025-03-25
|
0
|
52
|
-52
|
|
|
2025-03-24
|
0
|
5
|
-5
|
40.05
|
|
2025-03-21
|
0
|
3
|
-3
|
40.35
|
|
2025-03-20
|
45
|
0
|
45
|
40.70
|
|
2025-03-17
|
8
|
3
|
5
|
40.20
|
|
2025-03-14
|
11
|
0
|
11
|
40.05
|
|
2025-03-13
|
2
|
11
|
-9
|
40.05
|
|
2025-03-12
|
1
|
14
|
-13
|
|
|
2025-03-11
|
4
|
47
|
-43
|
40.30
|
|
2025-03-10
|
1
|
13
|
-12
|
41.50
|
|
2025-03-07
|
1
|
18
|
-17
|
41.80
|
|
2025-03-05
|
1
|
2
|
-1
|
42.30
|
|
2025-03-04
|
2
|
13
|
-11
|
42.15
|
|
2025-03-03
|
0
|
11
|
-11
|
41.95
|
|
2025-02-27
|
0
|
5
|
-5
|
42.50
|
|
2025-02-26
|
0
|
5
|
-5
|
42.75
|
|
2025-02-25
|
0
|
7
|
-7
|
42.80
|
|
2025-02-21
|
1
|
10
|
-9
|
43.00
|
|
2025-02-19
|
37
|
5
|
32
|
43.15
|
|
2025-02-18
|
0
|
2
|
-2
|
42.85
|
|
2025-02-17
|
0
|
4
|
-4
|
42.90
|
|
2025-02-14
|
0
|
4
|
-4
|
42.90
|
|
2025-02-10
|
0
|
23
|
-23
|
43.00
|
|
2025-02-06
|
22
|
0
|
22
|
41.95
|
|
2025-02-05
|
7
|
0
|
7
|
41.60
|
|
2025-02-04
|
10
|
6
|
4
|
41.60
|
|
2025-02-03
|
2
|
18
|
-16
|
41.10
|
|
2025-01-22
|
14
|
4
|
10
|
42.40
|
|
2025-01-21
|
1
|
6
|
-5
|
42.50
|
|
2025-01-20
|
35
|
56
|
-21
|
42.90
|
|
2025-01-16
|
23
|
1
|
22
|
42.00
|
|
2025-01-15
|
3
|
0
|
3
|
41.25
|
|
2025-01-14
|
8
|
6
|
2
|
41.30
|
|
2025-01-13
|
12
|
35
|
-23
|
41.05
|
|
2025-01-09
|
21
|
27
|
-6
|
43.05
|
|
2025-01-08
|
7
|
2
|
5
|
43.10
|
|
2025-01-07
|
0
|
2
|
-2
|
43.10
|
|
2025-01-06
|
31
|
1
|
30
|
43.25
|
|
2025-01-03
|
0
|
17
|
-17
|
42.70
|
|
2024-12-31
|
0
|
1
|
-1
|
42.90
|
|
2024-12-30
|
4
|
10
|
-6
|
43.35
|
|
2024-12-25
|
1
|
4
|
-3
|
43.00
|
|
2024-12-24
|
22
|
4
|
18
|
43.00
|
|
2024-12-23
|
5
|
1
|
4
|
42.90
|
|
2024-12-20
|
3
|
58
|
-55
|
42.60
|
|
2024-12-19
|
4
|
46
|
-42
|
42.70
|
|
2024-12-18
|
2
|
3
|
-1
|
43.35
|
|
2024-12-17
|
14
|
0
|
14
|
43.30
|
|
2024-12-11
|
5
|
8
|
-3
|
44.25
|
|
2024-12-09
|
1
|
8
|
-7
|
45.00
|
|
2024-12-06
|
0
|
19
|
-19
|
46.35
|
|
2024-12-05
|
25
|
5
|
20
|
46.55
|
|
2024-12-04
|
9
|
0
|
9
|
45.20
|
|
2024-12-03
|
0
|
6
|
-6
|
45.00
|
|
2024-12-02
|
0
|
5
|
-5
|
45.00
|
|
2024-11-29
|
77
|
7
|
70
|
45.20
|
|
2024-11-28
|
4
|
14
|
-10
|
44.35
|
|
2024-11-27
|
1
|
10
|
-9
|
44.90
|
|
2024-11-26
|
5
|
29
|
-24
|
45.80
|
|
2024-11-25
|
26
|
0
|
26
|
45.20
|
|
2024-11-22
|
24
|
3
|
21
|
45.10
|
|
2024-11-21
|
12
|
2
|
10
|
44.20
|
|
2024-11-20
|
0
|
3
|
-3
|
44.20
|
|
2024-11-19
|
21
|
8
|
13
|
44.20
|
|
2024-11-18
|
0
|
26
|
-26
|
43.60
|
|
2024-11-14
|
11
|
22
|
-11
|
44.60
|
|
2024-11-13
|
1
|
9
|
-8
|
44.65
|
|
2024-11-12
|
0
|
37
|
-37
|
44.65
|
|
2024-11-11
|
14
|
2
|
12
|
45.80
|
|
2024-11-08
|
2
|
32
|
-30
|
46.10
|
|
2024-11-07
|
31
|
13
|
18
|
46.85
|
|
2024-11-06
|
35
|
26
|
9
|
46.55
|
|
2024-11-05
|
1
|
51
|
-50
|
46.55
|
|
2024-11-04
|
61
|
31
|
30
|
47.40
|
|
2024-11-01
|
19
|
14
|
5
|
46.95
|
|
2024-10-30
|
0
|
37
|
-37
|
46.25
|
|
2024-10-29
|
55
|
17
|
38
|
46.40
|
|
2024-10-28
|
58
|
8
|
50
|
46.25
|
|
2024-10-25
|
31
|
0
|
31
|
45.10
|
|
2024-10-24
|
1
|
37
|
-36
|
45.20
|
|
2024-10-23
|
58
|
4
|
54
|
45.10
|
|
2024-10-22
|
10
|
0
|
10
|
44.30
|
|
2024-10-21
|
49
|
1
|
48
|
44.40
|
|
2024-10-18
|
3
|
25
|
-22
|
43.85
|
|
2024-10-17
|
169
|
0
|
169
|
43.90
|
|
2024-10-16
|
12
|
1
|
11
|
44.25
|
|
2024-10-14
|
17
|
0
|
17
|
44.50
|
|
2024-10-11
|
22
|
1
|
21
|
44.70
|
|
2024-10-09
|
0
|
22
|
-22
|
44.80
|
|
2024-10-08
|
3
|
18
|
-15
|
45.25
|
|
2024-10-07
|
5
|
1
|
4
|
45.80
|
|
2024-10-04
|
20
|
0
|
20
|
45.35
|
|
2024-10-01
|
2
|
17
|
-15
|
45.80
|
|
2024-09-30
|
10
|
18
|
-8
|
46.20
|
|
2024-09-26
|
38
|
11
|
27
|
45.40
|
|
2024-09-25
|
30
|
19
|
11
|
44.85
|
|
2024-09-24
|
13
|
15
|
-2
|
44.05
|
|
2024-09-23
|
1
|
6
|
-5
|
44.55
|
|
2024-09-20
|
7
|
5
|
2
|
44.55
|
|
2024-09-19
|
27
|
4
|
23
|
44.80
|
|
2024-09-18
|
6
|
15
|
-9
|
44.25
|
|
2024-09-13
|
23
|
3
|
20
|
44.15
|
|
2024-09-12
|
23
|
1
|
22
|
43.90
|
|
2024-09-11
|
17
|
11
|
6
|
43.15
|
|
2024-09-09
|
11
|
8
|
3
|
44.20
|
|
2024-09-06
|
7
|
4
|
3
|
43.90
|
|
2024-09-05
|
13
|
3
|
10
|
43.35
|
|
2024-09-04
|
37
|
7
|
30
|
42.90
|
|
2024-09-02
|
1
|
11
|
-10
|
45.20
|
|
2024-08-30
|
4
|
14
|
-10
|
45.85
|
|
2024-08-29
|
25
|
9
|
16
|
46.20
|
|
2024-08-28
|
8
|
3
|
5
|
46.65
|
|
2024-08-27
|
14
|
3
|
11
|
46.70
|
|
2024-08-26
|
14
|
83
|
-69
|
46.50
|
|
2024-08-23
|
2
|
11
|
-9
|
46.15
|
|
2024-08-22
|
21
|
10
|
11
|
46.10
|
|
2024-08-21
|
7
|
5
|
2
|
46.60
|
|
2024-08-19
|
54
|
60
|
-6
|
47.30
|
|
2024-08-15
|
15
|
8
|
7
|
46.10
|
|
2024-08-14
|
3
|
19
|
-16
|
46.10
|
|
2024-08-12
|
30
|
15
|
15
|
46.75
|
|
2024-08-09
|
29
|
12
|
17
|
46.80
|
|
2024-08-07
|
22
|
10
|
12
|
46.45
|
|
2024-08-06
|
96
|
25
|
71
|
43.10
|
|
2024-08-02
|
3
|
10
|
-7
|
48.10
|
|
2024-08-01
|
42
|
16
|
26
|
50.10
|
|
2024-07-31
|
2
|
0
|
2
|
49.55
|
|
2024-07-30
|
69
|
1
|
68
|
49.90
|
|
2024-07-29
|
1
|
69
|
-68
|
48.45
|
|
2024-07-26
|
28
|
22
|
6
|
49.20
|
|
2024-07-23
|
11
|
1
|
10
|
48.55
|
|
2024-07-22
|
17
|
24
|
-7
|
48.20
|
|
2024-07-19
|
20
|
67
|
-47
|
48.20
|
|
2024-07-18
|
50
|
23
|
27
|
49.30
|
|
2024-07-17
|
17
|
9
|
8
|
49.90
|
|
2024-07-16
|
10
|
21
|
-11
|
49.85
|
|
2024-07-15
|
24
|
69
|
-45
|
50.50
|
|
2024-07-12
|
56
|
124
|
-68
|
51.50
|
|
2024-07-11
|
307
|
121
|
186
|
53.10
|
|
2024-07-10
|
48
|
139
|
-91
|
50.00
|
|
2024-07-08
|
8
|
88
|
-80
|
53.80
|
|
2024-07-05
|
57
|
90
|
-33
|
55.70
|
|
2024-07-04
|
48
|
79
|
-31
|
54.90
|
|
2024-07-03
|
54
|
191
|
-137
|
|
|
2024-07-02
|
120
|
168
|
-48
|
55.60
|
|
2024-07-01
|
104
|
208
|
-104
|
56.60
|
|
2024-06-28
|
302
|
401
|
-99
|
58.80
|
|
2024-06-27
|
112
|
17
|
95
|
57.80
|
|
2024-06-26
|
1
|
25
|
-24
|
52.60
|
|
2024-06-25
|
72
|
37
|
35
|
53.20
|
|
2024-06-24
|
27
|
16
|
11
|
51.40
|
|
2024-06-21
|
4
|
7
|
-3
|
51.40
|
|
2024-06-20
|
28
|
13
|
15
|
51.60
|
|
2024-06-19
|
0
|
14
|
-14
|
51.30
|
|
2024-06-18
|
35
|
42
|
-7
|
52.50
|
|
2024-06-17
|
134
|
6
|
128
|
52.60
|
|
2024-06-13
|
45
|
14
|
31
|
50.90
|
|
2024-06-12
|
53
|
3
|
50
|
50.80
|
|
2024-06-11
|
16
|
33
|
-17
|
50.70
|
|
2024-06-07
|
12
|
2
|
10
|
51.50
|
| 合計 | 7252 | 7438 | -186 | |
