點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.6% (211/425 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
119 pts
5日大漲率 14.7%
10日大漲率 16.4%
20日大漲率 19.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
200
43
157
138.50
2026-06-04
139
75
64
139.00
2026-06-03
174
283
-109
140.00
2026-06-02
251
140
111
141.00
2026-06-01
231
32
199
141.50
2026-05-29
78
132
-54
141.00
2026-05-28
235
321
-86
140.00
2026-05-27
181
244
-63
144.50
2026-05-26
249
53
196
142.00
2026-05-25
71
110
-39
141.00
2026-05-22
389
220
169
142.00
2026-05-21
209
283
-74
137.50
2026-05-20
56
159
-103
135.00
2026-05-19
214
80
134
131.00
2026-05-15
146
191
-45
131.00
2026-05-14
77
181
-104
129.00
2026-05-13
54
82
-28
133.50
2026-05-12
228
186
42
132.00
2026-05-11
247
190
57
128.00
2026-05-08
264
66
198
124.50
2026-05-07
87
209
-122
124.00
2026-05-06
142
95
47
120.50
2026-05-05
345
200
145
116.00
2026-05-04
247
208
39
112.00
2026-04-30
262
219
43
108.00
2026-04-29
39
64
-25
101.50
2026-04-28
110
56
54
101.00
2026-04-27
51
79
-28
97.20
2026-04-24
30
104
-74
97.30
2026-04-23
277
67
210
96.40
2026-04-22
99
88
11
102.50
2026-04-21
157
102
55
103.00
2026-04-20
337
192
145
102.50
2026-04-17
177
147
30
97.80
2026-04-16
311
163
148
95.30
2026-04-15
137
52
85
92.30
2026-04-14
35
60
-25
92.60
2026-04-13
81
256
-175
92.00
2026-04-08
56
16
40
84.70
2026-04-07
7
32
-25
81.90
2026-04-02
4
23
-19
80.70
2026-04-01
18
1
17
81.50
2026-03-31
15
28
-13
80.30
2026-03-30
11
19
-8
81.90
2026-03-27
23
6
17
84.00
2026-03-26
26
16
10
83.40
2026-03-25
4
19
-15
84.20
2026-03-24
16
35
-19
84.00
2026-03-23
57
96
-39
83.80
2026-03-19
4
27
-23
83.10
2026-03-18
11
31
-20
84.10
2026-03-17
37
20
17
84.90
2026-03-16
49
31
18
83.90
2026-03-13
44
14
30
81.70
2026-03-12
21
30
-9
81.20
2026-03-11
64
1
63
82.00
2026-03-10
71
10
61
80.30
2026-03-09
11
48
-37
77.20
2026-03-06
69
9
60
80.90
2026-03-05
50
0
50
79.20
2026-03-04
6
53
-47
76.20
2026-03-03
22
44
-22
79.90
2026-03-02
48
42
6
80.90
2026-02-26
43
53
-10
81.30
2026-02-25
10
51
-41
82.40
2026-02-24
20
33
-13
82.50
2026-02-23
111
14
97
83.60
2026-02-11
6
42
-36
81.10
2026-02-09
3
22
-19
80.40
2026-02-06
37
19
18
80.80
2026-02-05
24
52
-28
81.80
2026-02-04
19
6
13
82.60
2026-02-03
10
2
8
82.30
2026-02-02
28
33
-5
81.40
2026-01-27
31
74
-43
85.30
2026-01-23
1
66
-65
85.30
2026-01-22
106
63
43
86.50
2026-01-21
30
11
19
84.30
2026-01-20
11
44
-33
84.60
2026-01-19
57
41
16
85.80
2026-01-16
133
57
76
85.50
2026-01-15
31
62
-31
83.50
2026-01-14
151
21
130
83.40
2026-01-13
41
12
29
80.70
2026-01-12
85
68
17
81.80
2026-01-09
130
114
16
81.30
2026-01-08
34
70
-36
78.90
2026-01-07
44
24
20
78.00
2026-01-05
16
52
-36
76.50
2025-12-31
34
27
7
76.50
2025-12-30
26
67
-41
76.80
2025-12-29
16
6
10
77.00
2025-12-26
8
11
-3
77.20
2025-12-24
11
1
10
77.10
2025-12-23
8
5
3
77.60
2025-12-22
22
5
17
77.80
2025-12-19
36
0
36
77.30
2025-12-17
32
2
30
77.40
2025-12-16
5
20
-15
76.80
2025-12-15
16
2
14
77.40
2025-12-12
17
13
4
76.80
2025-12-10
5
26
-21
75.70
2025-12-09
71
2
69
75.60
2025-12-08
22
9
13
75.40
2025-12-05
14
9
5
76.00
2025-12-04
56
19
37
76.40
2025-12-03
26
1
25
75.80
2025-12-02
8
11
-3
74.90
2025-12-01
5
25
-20
75.60
2025-11-28
50
5
45
77.30
2025-11-27
21
110
-89
76.60
2025-11-26
70
52
18
77.40
2025-11-25
27
4
23
73.20
2025-11-24
28
17
11
72.00
2025-11-21
42
34
8
72.20
2025-11-20
28
18
10
74.20
2025-11-19
47
1
46
72.50
2025-11-18
36
20
16
73.10
2025-11-17
39
18
21
74.20
2025-11-14
16
54
-38
75.60
2025-11-13
13
79
-66
77.10
2025-11-12
53
1
52
79.00
2025-11-11
16
8
8
77.80
2025-11-10
42
27
15
77.80
2025-11-07
13
83
-70
78.40
2025-11-06
46
2
44
80.80
2025-11-05
26
65
-39
78.80
2025-11-04
15
110
-95
79.40
2025-11-03
48
30
18
82.00
2025-10-31
15
11
4
82.30
2025-10-30
55
30
25
82.00
2025-10-29
51
8
43
81.40
2025-10-28
43
6
37
81.90
2025-10-27
67
49
18
83.10
2025-10-23
37
2
35
82.50
2025-10-22
22
103
-81
82.70
2025-10-21
85
22
63
81.00
2025-10-20
44
3
41
79.70
2025-10-16
106
18
88
79.90
2025-10-15
41
8
33
77.10
2025-10-14
28
61
-33
76.90
2025-10-13
10
73
-63
78.20
2025-10-09
38
6
32
79.70
2025-10-08
25
4
21
79.40
2025-10-07
43
0
43
79.00
2025-10-03
60
10
50
79.00
2025-10-02
21
3
18
79.60
2025-10-01
18
4
14
80.50
2025-09-30
25
1
24
80.10
2025-09-26
16
89
-73
78.60
2025-09-25
33
50
-17
80.50
2025-09-24
23
26
-3
80.80
2025-09-23
7
44
-37
81.20
2025-09-22
12
38
-26
81.80
2025-09-19
28
17
11
82.30
2025-09-18
40
1
39
82.00
2025-09-17
56
17
39
81.60
2025-09-16
45
7
38
81.30
2025-09-15
9
71
-62
80.70
2025-09-12
41
11
30
82.20
2025-09-11
12
72
-60
82.40
2025-09-10
101
5
96
84.20
2025-09-09
9
35
-26
83.80
2025-09-08
34
57
-23
85.50
2025-09-05
15
27
-12
84.80
2025-09-03
18
9
9
84.90
2025-09-02
18
33
-15
84.30
2025-09-01
11
66
-55
85.10
2025-08-29
45
21
24
87.00
2025-08-28
23
57
-34
87.40
2025-08-27
134
192
-58
88.80
2025-08-26
101
63
38
87.00
2025-08-25
206
11
195
84.60
2025-08-22
9
11
-2
81.20
2025-08-21
54
6
48
82.00
2025-08-20
11
47
-36
81.30
2025-08-19
30
65
-35
83.10
2025-08-18
8
36
-28
82.20
2025-08-15
9
21
-12
82.30
2025-08-14
88
174
-86
83.10
2025-08-13
41
59
-18
80.10
2025-08-12
10
31
-21
79.90
2025-08-11
9
57
-48
79.30
2025-08-08
49
14
35
80.60
2025-08-07
14
51
-37
80.70
2025-08-06
9
69
-60
81.20
2025-08-05
56
25
31
82.50
2025-08-04
14
85
-71
81.00
2025-08-01
9
103
-94
83.30
2025-07-31
15
129
-114
85.00
2025-07-30
1
256
-255
90.10
2025-07-29
7
65
-58
90.00
2025-07-28
93
22
71
91.70
2025-07-25
12
29
-17
91.50
2025-07-24
137
18
119
91.80
2025-07-23
70
5
65
91.10
2025-07-22
4
140
-136
89.10
2025-07-21
45
19
26
91.90
2025-07-18
11
44
-33
91.60
2025-07-17
71
6
65
91.50
2025-07-16
65
56
9
90.50
2025-07-15
24
14
10
89.70
2025-07-14
3
10
-7
89.20
2025-07-11
50
4
46
90.30
2025-07-10
8
39
-31
88.40
2025-07-09
84
52
32
88.40
2025-07-08
57
314
-257
86.00
2025-07-07
5
20
-15
88.10
2025-07-04
4
43
-39
88.30
2025-07-02
4
7
-3
88.70
2025-07-01
2
6
-4
88.70
2025-06-30
4
12
-8
88.90
2025-06-27
15
21
-6
90.00
2025-06-26
31
2
29
90.40
2025-06-25
10
7
3
89.90
2025-06-24
70
43
27
90.50
2025-06-23
17
43
-26
87.40
2025-06-20
34
56
-22
88.30
2025-06-19
1
77
-76
89.60
2025-06-18
39
8
31
90.60
2025-06-17
31
37
-6
90.40
2025-06-16
30
18
12
90.60
2025-06-13
19
71
-52
91.10
2025-06-12
24
46
-22
93.70
2025-06-11
92
23
69
92.90
2025-06-10
43
35
8
91.20
2025-06-09
18
12
6
91.10
2025-06-06
8
47
-39
90.30
2025-06-05
59
36
23
91.00
2025-06-03
38
16
22
90.50
2025-06-02
56
31
25
89.20
2025-05-29
49
10
39
92.20
2025-05-28
48
8
40
91.70
2025-05-27
66
53
13
92.80
2025-05-26
32
17
15
95.00
2025-05-23
18
62
-44
95.50
2025-05-22
73
67
6
97.00
2025-05-21
42
6
36
98.60
2025-05-20
49
107
-58
98.00
2025-05-19
54
70
-16
97.50
2025-05-16
1
32
-31
99.00
2025-05-15
3
78
-75
99.90
2025-05-14
1
12
-11
101.50
2025-05-13
60
10
50
100.00
2025-05-12
65
40
25
101.50
2025-05-09
52
58
-6
98.80
2025-05-08
105
32
73
98.40
2025-05-07
72
19
53
97.10
2025-05-06
145
77
68
98.60
2025-05-05
36
158
-122
97.30
2025-05-02
103
29
74
103.50
2025-04-29
90
31
59
105.00
2025-04-28
48
143
-95
104.00
2025-04-25
152
51
101
100.00
2025-04-24
306
101
205
97.50
2025-04-23
131
46
85
101.00
2025-04-22
38
93
-55
97.60
2025-04-21
57
44
13
99.00
2025-04-18
13
38
-25
102.00
2025-04-17
39
10
29
103.00
2025-04-16
31
109
-78
104.00
2025-04-15
120
56
64
108.50
2025-04-14
63
76
-13
102.00
2025-04-11
120
146
-26
99.90
2025-04-02
106
22
84
120.50
2025-04-01
23
134
-111
117.00
2025-03-31
164
26
138
117.50
2025-03-28
97
115
-18
122.00
2025-03-27
38
10
28
127.00
2025-03-25
13
138
-125
2025-03-24
25
133
-108
128.00
2025-03-21
14
38
-24
131.00
2025-03-20
245
15
230
130.50
2025-03-19
32
90
-58
125.00
2025-03-18
31
36
-5
128.50
2025-03-17
12
23
-11
127.50
2025-03-14
53
35
18
129.50
2025-03-13
100
270
-170
128.00
2025-03-12
66
84
-18
2025-03-11
246
88
158
132.00
2025-03-10
113
10
103
134.00
2025-03-07
99
166
-67
131.50
2025-03-06
30
136
-106
136.50
2025-03-05
106
40
66
137.00
2025-03-04
140
158
-18
136.50
2025-03-03
280
52
228
138.00
2025-02-27
383
173
210
139.50
2025-02-26
54
161
-107
147.00
2025-02-25
81
266
-185
145.50
2025-02-24
163
113
50
149.00
2025-02-21
197
66
131
145.50
2025-02-19
528
489
39
146.00
2025-02-18
519
755
-236
146.50
2025-02-17
96
63
33
146.50
2025-02-14
57
288
-231
142.50
2025-02-11
322
580
-258
143.50
2025-02-10
621
364
257
146.50
2025-02-06
1123
1317
-194
148.00
2025-02-05
347
249
98
141.00
2025-02-04
253
154
99
128.50
2025-02-03
101
52
49
123.50
2025-01-22
113
84
29
128.00
2025-01-21
48
340
-292
126.50
2025-01-20
189
112
77
125.50
2025-01-16
104
199
-95
124.00
2025-01-15
174
117
57
122.00
2025-01-14
25
310
-285
126.50
2025-01-13
278
181
97
121.00
2025-01-09
383
834
-451
128.50
2025-01-07
1169
1779
-610
128.50
2025-01-06
997
362
635
123.00
2025-01-03
233
320
-87
112.00
2025-01-02
25
63
-38
107.50
2024-12-31
58
32
26
108.50
2024-12-30
150
127
23
109.50
2024-12-26
627
550
77
116.00
2024-12-25
233
632
-399
116.00
2024-12-24
361
207
154
117.50
2024-12-23
97
71
26
108.00
2024-12-20
25
37
-12
107.00
2024-12-19
20
71
-51
106.00
2024-12-16
80
96
-16
105.00
2024-12-12
16
65
-49
109.00
2024-12-11
62
54
8
110.50
2024-12-09
137
236
-99
107.50
2024-12-06
158
190
-32
112.50
2024-12-05
100
28
72
108.00
2024-12-04
42
57
-15
106.50
2024-12-03
143
36
107
107.50
2024-12-02
28
49
-21
106.00
2024-11-29
24
78
-54
105.50
2024-11-28
81
143
-62
106.50
2024-11-27
183
15
168
105.00
2024-11-26
76
59
17
108.50
2024-11-22
316
511
-195
110.00
2024-11-21
172
217
-45
110.00
2024-11-20
415
328
87
108.00
2024-11-19
107
78
29
105.50
2024-11-18
376
336
40
101.50
2024-11-15
214
114
100
108.00
2024-11-14
48
40
8
100.00
2024-11-13
21
31
-10
99.30
2024-11-12
77
34
43
99.40
2024-11-11
35
41
-6
99.80
2024-11-08
7
13
-6
100.50
2024-11-07
15
8
7
101.50
2024-11-06
201
12
189
101.50
2024-11-04
15
86
-71
100.00
2024-11-01
39
69
-30
100.00
2024-10-30
77
47
30
99.40
2024-10-29
95
58
37
98.60
2024-10-28
129
94
35
99.30
2024-10-25
6
38
-32
97.80
2024-10-24
26
32
-6
97.50
2024-10-22
0
41
-41
98.10
2024-10-18
44
16
28
97.20
2024-10-16
6
64
-58
96.80
2024-10-14
118
15
103
96.40
2024-10-11
50
16
34
94.80
2024-10-09
90
125
-35
93.90
2024-10-08
68
10
58
92.90
2024-10-04
129
10
119
91.70
2024-09-30
4
14
-10
88.50
2024-09-27
6
21
-15
89.80
2024-09-26
11
0
11
89.60
2024-09-24
22
4
18
89.50
2024-09-23
14
0
14
89.50
2024-09-20
16
3
13
88.80
2024-09-19
33
0
33
89.10
2024-09-18
12
58
-46
87.80
2024-09-13
3
6
-3
88.00
2024-09-12
17
9
8
87.40
2024-09-10
38
1
37
86.50
2024-09-09
32
2
30
88.40
2024-09-06
11
1
10
87.80
2024-09-05
6
38
-32
88.00
2024-09-04
34
72
-38
90.00
2024-09-03
16
32
-16
91.80
2024-08-30
81
16
65
90.20
2024-08-29
17
8
9
88.40
2024-08-28
6
19
-13
88.50
2024-08-27
18
3
15
88.80
2024-08-26
0
5
-5
88.10
2024-08-23
8
3
5
87.60
2024-08-21
9
4
5
87.30
2024-08-19
6
14
-8
87.20
2024-08-16
19
4
15
85.40
2024-08-15
26
19
7
84.70
2024-08-14
9
20
-11
84.70
2024-08-12
53
4
49
83.80
2024-08-08
26
12
14
82.00
2024-08-07
59
2
57
81.90
2024-08-06
54
22
32
78.20
2024-08-05
73
199
-126
79.10
2024-08-02
32
48
-16
87.80
2024-08-01
120
41
79
90.80
2024-07-31
95
75
20
93.50
2024-07-30
60
4
56
92.20
2024-07-29
9
251
-242
91.80
2024-07-26
52
30
22
95.30
2024-07-23
10
7
3
96.50
2024-07-22
99
44
55
95.60
2024-07-19
36
193
-157
98.10
2024-07-18
11
100
-89
99.80
2024-07-17
63
21
42
99.80
2024-07-16
40
13
27
99.70
2024-07-15
2
77
-75
99.20
2024-07-12
33
15
18
99.50
2024-07-11
18
87
-69
99.40
2024-07-10
48
23
25
100.00
2024-07-09
116
96
20
99.30
2024-07-08
60
125
-65
100.50
2024-07-05
27
99
-72
104.50
2024-07-04
212
123
89
104.50
2024-07-03
148
48
100
2024-07-02
45
154
-109
100.00
2024-07-01
4
27
-23
101.50
2024-06-28
46
7
39
100.50
2024-06-27
4
43
-39
99.60
2024-06-26
230
117
113
100.00
2024-06-25
154
84
70
98.10
2024-06-24
94
229
-135
99.00
2024-06-21
26
76
-50
100.50
2024-06-20
139
12
127
102.50
2024-06-19
138
263
-125
101.50
2024-06-18
308
190
118
106.00
2024-06-14
27
64
-37
100.50
2024-06-12
22
244
-222
99.80
2024-06-11
265
39
226
99.50
2024-06-07
154
461
-307
104.00
2024-06-06
558
405
153
101.50
合計 36128 35788 340