| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
45
|
-13
|
30.15
|
|
2026-06-04
|
69
|
174
|
-105
|
30.85
|
|
2026-06-03
|
70
|
57
|
13
|
30.60
|
|
2026-06-02
|
78
|
88
|
-10
|
30.75
|
|
2026-06-01
|
247
|
152
|
95
|
31.95
|
|
2026-05-29
|
96
|
49
|
47
|
29.15
|
|
2026-05-28
|
57
|
63
|
-6
|
28.90
|
|
2026-05-27
|
42
|
52
|
-10
|
29.50
|
|
2026-05-26
|
129
|
49
|
80
|
30.30
|
|
2026-05-25
|
61
|
125
|
-64
|
30.30
|
|
2026-05-22
|
59
|
125
|
-66
|
30.70
|
|
2026-05-21
|
53
|
20
|
33
|
29.00
|
|
2026-05-20
|
15
|
25
|
-10
|
28.10
|
|
2026-05-19
|
15
|
12
|
3
|
28.70
|
|
2026-05-18
|
47
|
39
|
8
|
29.20
|
|
2026-05-15
|
75
|
23
|
52
|
29.15
|
|
2026-05-14
|
48
|
92
|
-44
|
29.35
|
|
2026-05-11
|
48
|
23
|
25
|
30.25
|
|
2026-05-08
|
66
|
58
|
8
|
30.95
|
|
2026-05-07
|
80
|
13
|
67
|
32.00
|
|
2026-05-06
|
58
|
68
|
-10
|
31.40
|
|
2026-05-05
|
66
|
30
|
36
|
32.30
|
|
2026-05-04
|
29
|
94
|
-65
|
31.35
|
|
2026-04-30
|
33
|
24
|
9
|
32.00
|
|
2026-04-29
|
39
|
88
|
-49
|
32.60
|
|
2026-04-28
|
190
|
133
|
57
|
33.40
|
|
2026-04-27
|
149
|
139
|
10
|
31.90
|
|
2026-04-24
|
44
|
53
|
-9
|
31.80
|
|
2026-04-23
|
206
|
173
|
33
|
32.50
|
|
2026-04-22
|
150
|
196
|
-46
|
34.10
|
|
2026-04-21
|
211
|
165
|
46
|
34.60
|
|
2026-04-20
|
170
|
245
|
-75
|
34.60
|
|
2026-04-17
|
247
|
230
|
17
|
35.30
|
|
2026-04-16
|
546
|
895
|
-349
|
34.30
|
|
2026-04-15
|
0
|
123
|
-123
|
36.35
|
|
2026-04-14
|
133
|
50
|
83
|
33.05
|
|
2026-04-13
|
88
|
50
|
38
|
30.05
|
|
2026-04-10
|
34
|
159
|
-125
|
29.25
|
|
2026-04-08
|
69
|
63
|
6
|
28.90
|
|
2026-04-02
|
61
|
32
|
29
|
29.05
|
|
2026-04-01
|
21
|
46
|
-25
|
28.75
|
|
2026-03-31
|
120
|
29
|
91
|
27.75
|
|
2026-03-30
|
52
|
20
|
32
|
28.55
|
|
2026-03-27
|
138
|
72
|
66
|
30.40
|
|
2026-03-26
|
58
|
13
|
45
|
30.10
|
|
2026-03-25
|
41
|
125
|
-84
|
30.35
|
|
2026-03-24
|
269
|
55
|
214
|
31.30
|
|
2026-03-23
|
116
|
57
|
59
|
30.10
|
|
2026-03-20
|
125
|
107
|
18
|
32.30
|
|
2026-03-19
|
134
|
154
|
-20
|
33.35
|
|
2026-03-18
|
178
|
155
|
23
|
34.00
|
|
2026-03-17
|
1
|
61
|
-60
|
35.30
|
|
2026-03-16
|
0
|
15
|
-15
|
35.30
|
|
2026-03-13
|
20
|
10
|
10
|
32.10
|
|
2026-03-12
|
25
|
15
|
10
|
31.85
|
|
2026-03-11
|
1
|
37
|
-36
|
32.00
|
|
2026-03-10
|
7
|
49
|
-42
|
31.00
|
|
2026-03-05
|
3
|
180
|
-177
|
37.80
|
|
2026-03-04
|
69
|
89
|
-20
|
37.30
|
|
2026-03-03
|
540
|
1420
|
-880
|
36.80
|
|
2026-03-02
|
432
|
35
|
397
|
35.35
|
|
2026-02-26
|
313
|
18
|
295
|
32.15
|
|
2026-02-25
|
756
|
409
|
347
|
29.25
|
|
2026-02-24
|
287
|
521
|
-234
|
26.60
|
|
2026-02-23
|
99
|
6
|
93
|
25.45
|
|
2026-02-09
|
35
|
62
|
-27
|
22.85
|
|
2026-02-06
|
104
|
37
|
67
|
23.75
|
|
2026-02-05
|
120
|
103
|
17
|
24.80
|
|
2026-02-04
|
144
|
96
|
48
|
24.10
|
|
2026-02-03
|
28
|
52
|
-24
|
23.90
|
|
2026-02-02
|
86
|
101
|
-15
|
23.95
|
|
2026-01-29
|
120
|
75
|
45
|
26.00
|
|
2026-01-28
|
296
|
599
|
-303
|
27.00
|
|
2026-01-27
|
207
|
21
|
186
|
27.30
|
|
2026-01-26
|
99
|
129
|
-30
|
24.85
|
|
2026-01-23
|
161
|
97
|
64
|
25.80
|
|
2026-01-22
|
61
|
140
|
-79
|
25.30
|
|
2026-01-21
|
132
|
69
|
63
|
26.00
|
|
2026-01-20
|
268
|
176
|
92
|
26.85
|
|
2026-01-19
|
207
|
153
|
54
|
26.25
|
|
2026-01-16
|
401
|
344
|
57
|
26.65
|
|
2026-01-15
|
81
|
2
|
79
|
27.65
|
|
2026-01-14
|
30
|
0
|
30
|
29.35
|
|
2026-01-12
|
45
|
0
|
45
|
29.50
|
|
2026-01-09
|
22
|
0
|
22
|
27.60
|
|
2026-01-08
|
0
|
33
|
-33
|
28.50
|
|
2026-01-07
|
52
|
11
|
41
|
27.50
|
|
2026-01-05
|
81
|
0
|
81
|
25.80
|
|
2026-01-02
|
60
|
4
|
56
|
26.80
|
|
2025-12-31
|
619
|
813
|
-194
|
25.60
|
|
2025-12-30
|
508
|
658
|
-150
|
24.20
|
|
2025-12-29
|
152
|
95
|
57
|
22.00
|
|
2025-12-24
|
325
|
108
|
217
|
18.20
|
|
2025-12-23
|
59
|
22
|
37
|
16.55
|
|
2025-12-22
|
38
|
11
|
27
|
16.50
|
|
2025-12-19
|
62
|
3
|
59
|
16.05
|
|
2025-12-18
|
21
|
58
|
-37
|
15.95
|
|
2025-12-16
|
30
|
43
|
-13
|
15.80
|
|
2025-12-15
|
19
|
54
|
-35
|
16.05
|
|
2025-12-12
|
38
|
29
|
9
|
15.80
|
|
2025-12-11
|
190
|
328
|
-138
|
16.10
|
|
2025-12-10
|
172
|
26
|
146
|
16.50
|
|
2025-12-09
|
28
|
12
|
16
|
15.00
|
|
2025-12-05
|
8
|
39
|
-31
|
14.95
|
|
2025-12-04
|
15
|
41
|
-26
|
15.40
|
|
2025-12-03
|
108
|
20
|
88
|
15.15
|
|
2025-12-02
|
31
|
5
|
26
|
14.90
|
|
2025-12-01
|
4
|
43
|
-39
|
14.85
|
|
2025-11-28
|
32
|
2
|
30
|
15.30
|
|
2025-11-27
|
1
|
23
|
-22
|
14.95
|
|
2025-11-26
|
57
|
41
|
16
|
15.10
|
|
2025-11-25
|
9
|
15
|
-6
|
14.70
|
|
2025-11-24
|
4
|
17
|
-13
|
14.80
|
|
2025-11-21
|
14
|
74
|
-60
|
14.75
|
|
2025-11-20
|
28
|
49
|
-21
|
15.15
|
|
2025-11-18
|
279
|
94
|
185
|
15.85
|
|
2025-11-17
|
116
|
236
|
-120
|
16.85
|
|
2025-11-14
|
328
|
495
|
-167
|
17.35
|
|
2025-11-13
|
181
|
287
|
-106
|
16.05
|
|
2025-11-12
|
146
|
7
|
139
|
14.60
|
|
2025-11-11
|
67
|
7
|
60
|
13.30
|
|
2025-11-10
|
16
|
34
|
-18
|
13.10
|
|
2025-11-07
|
15
|
12
|
3
|
13.65
|
|
2025-11-06
|
7
|
12
|
-5
|
13.80
|
|
2025-11-05
|
32
|
10
|
22
|
13.60
|
|
2025-11-04
|
6
|
18
|
-12
|
13.70
|
|
2025-11-03
|
2
|
21
|
-19
|
14.05
|
|
2025-10-31
|
2
|
59
|
-57
|
14.40
|
|
2025-10-30
|
0
|
38
|
-38
|
14.75
|
|
2025-10-29
|
0
|
10
|
-10
|
14.90
|
|
2025-10-28
|
1
|
14
|
-13
|
14.95
|
|
2025-10-27
|
10
|
2
|
8
|
15.05
|
|
2025-10-23
|
3
|
0
|
3
|
15.00
|
|
2025-10-22
|
5
|
6
|
-1
|
15.10
|
|
2025-10-21
|
50
|
0
|
50
|
14.95
|
|
2025-10-20
|
0
|
22
|
-22
|
15.05
|
|
2025-10-17
|
36
|
10
|
26
|
15.10
|
|
2025-10-16
|
56
|
19
|
37
|
14.95
|
|
2025-10-15
|
27
|
2
|
25
|
14.80
|
|
2025-10-14
|
9
|
21
|
-12
|
14.80
|
|
2025-10-13
|
4
|
23
|
-19
|
15.00
|
|
2025-10-09
|
8
|
11
|
-3
|
15.20
|
|
2025-10-08
|
26
|
42
|
-16
|
15.45
|
|
2025-10-07
|
41
|
55
|
-14
|
15.15
|
|
2025-10-03
|
9
|
7
|
2
|
15.55
|
|
2025-10-02
|
37
|
12
|
25
|
15.65
|
|
2025-10-01
|
0
|
1
|
-1
|
16.05
|
|
2025-09-30
|
5
|
7
|
-2
|
16.10
|
|
2025-09-26
|
6
|
18
|
-12
|
15.65
|
|
2025-09-25
|
24
|
0
|
24
|
16.05
|
|
2025-09-24
|
19
|
11
|
8
|
16.10
|
|
2025-09-23
|
0
|
30
|
-30
|
16.25
|
|
2025-09-22
|
13
|
74
|
-61
|
16.70
|
|
2025-09-19
|
2
|
6
|
-4
|
16.35
|
|
2025-09-18
|
29
|
16
|
13
|
16.35
|
|
2025-09-16
|
50
|
81
|
-31
|
16.80
|
|
2025-09-15
|
50
|
16
|
34
|
15.30
|
|
2025-09-12
|
29
|
4
|
25
|
15.30
|
|
2025-09-11
|
7
|
158
|
-151
|
15.35
|
|
2025-09-10
|
12
|
9
|
3
|
16.55
|
|
2025-09-09
|
1
|
23
|
-22
|
16.70
|
|
2025-09-08
|
14
|
1
|
13
|
17.10
|
|
2025-09-05
|
23
|
6
|
17
|
16.95
|
|
2025-09-04
|
8
|
0
|
8
|
16.90
|
|
2025-09-03
|
7
|
12
|
-5
|
16.95
|
|
2025-09-02
|
4
|
33
|
-29
|
16.90
|
|
2025-08-27
|
1
|
2
|
-1
|
17.90
|
|
2025-08-25
|
11
|
1
|
10
|
17.90
|
|
2025-08-22
|
0
|
4
|
-4
|
18.00
|
|
2025-08-21
|
31
|
16
|
15
|
18.00
|
|
2025-08-20
|
3
|
31
|
-28
|
18.00
|
|
2025-08-18
|
7
|
0
|
7
|
18.05
|
|
2025-08-15
|
5
|
2
|
3
|
18.10
|
|
2025-08-14
|
44
|
1
|
43
|
18.20
|
|
2025-08-13
|
46
|
5
|
41
|
17.85
|
|
2025-08-12
|
16
|
0
|
16
|
17.65
|
|
2025-08-07
|
1
|
4
|
-3
|
18.40
|
|
2025-08-06
|
9
|
1
|
8
|
18.35
|
|
2025-08-05
|
18
|
1
|
17
|
18.20
|
|
2025-08-04
|
2
|
6
|
-4
|
18.05
|
|
2025-08-01
|
0
|
12
|
-12
|
17.95
|
|
2025-07-31
|
3
|
11
|
-8
|
18.05
|
|
2025-07-29
|
96
|
21
|
75
|
17.95
|
|
2025-07-28
|
4
|
2
|
2
|
18.05
|
|
2025-07-24
|
24
|
12
|
12
|
18.20
|
|
2025-07-23
|
29
|
4
|
25
|
18.20
|
|
2025-07-22
|
45
|
84
|
-39
|
18.00
|
|
2025-07-21
|
114
|
211
|
-97
|
18.25
|
|
2025-07-18
|
22
|
10
|
12
|
18.00
|
|
2025-07-17
|
28
|
5
|
23
|
17.80
|
|
2025-07-16
|
17
|
7
|
10
|
17.60
|
|
2025-07-15
|
15
|
8
|
7
|
17.55
|
|
2025-07-14
|
0
|
15
|
-15
|
17.50
|
|
2025-07-11
|
16
|
2
|
14
|
17.75
|
|
2025-07-10
|
2
|
8
|
-6
|
17.50
|
|
2025-07-09
|
19
|
4
|
15
|
17.65
|
|
2025-07-08
|
2
|
40
|
-38
|
17.60
|
|
2025-07-04
|
0
|
44
|
-44
|
18.25
|
|
2025-07-03
|
4
|
1
|
3
|
19.00
|
|
2025-07-02
|
22
|
2
|
20
|
18.80
|
|
2025-07-01
|
5
|
4
|
1
|
18.65
|
|
2025-06-30
|
0
|
3
|
-3
|
18.60
|
|
2025-06-27
|
28
|
11
|
17
|
18.80
|
|
2025-06-26
|
17
|
29
|
-12
|
18.50
|
|
2025-06-25
|
0
|
14
|
-14
|
18.25
|
|
2025-06-24
|
50
|
2
|
48
|
18.30
|
|
2025-06-23
|
10
|
17
|
-7
|
18.00
|
|
2025-06-20
|
43
|
51
|
-8
|
18.30
|
|
2025-06-19
|
0
|
25
|
-25
|
18.15
|
|
2025-06-18
|
40
|
1
|
39
|
18.75
|
|
2025-06-17
|
12
|
10
|
2
|
18.70
|
|
2025-06-16
|
14
|
7
|
7
|
18.75
|
|
2025-06-13
|
14
|
54
|
-40
|
18.70
|
|
2025-06-12
|
10
|
25
|
-15
|
19.25
|
|
2025-06-11
|
18
|
13
|
5
|
19.10
|
|
2025-06-10
|
22
|
3
|
19
|
19.50
|
|
2025-06-09
|
1
|
44
|
-43
|
19.45
|
|
2025-06-06
|
36
|
8
|
28
|
19.70
|
|
2025-06-05
|
22
|
3
|
19
|
20.05
|
|
2025-06-04
|
265
|
337
|
-72
|
20.05
|
|
2025-06-03
|
72
|
41
|
31
|
20.95
|
|
2025-06-02
|
3
|
13
|
-10
|
19.05
|
|
2025-05-29
|
1
|
6
|
-5
|
19.85
|
|
2025-05-28
|
3
|
10
|
-7
|
19.95
|
|
2025-05-27
|
1
|
9
|
-8
|
20.15
|
|
2025-05-26
|
2
|
30
|
-28
|
20.30
|
|
2025-05-23
|
4
|
1
|
3
|
20.30
|
|
2025-05-21
|
8
|
10
|
-2
|
20.80
|
|
2025-05-20
|
2
|
27
|
-25
|
20.70
|
|
2025-05-19
|
47
|
32
|
15
|
20.70
|
|
2025-05-16
|
174
|
261
|
-87
|
21.25
|
|
2025-05-15
|
44
|
4
|
40
|
22.15
|
|
2025-05-14
|
47
|
13
|
34
|
20.15
|
|
2025-05-13
|
3
|
8
|
-5
|
20.10
|
|
2025-05-12
|
30
|
10
|
20
|
20.15
|
|
2025-05-09
|
17
|
6
|
11
|
19.80
|
|
2025-05-08
|
19
|
4
|
15
|
19.55
|
|
2025-05-07
|
26
|
6
|
20
|
19.45
|
|
2025-05-06
|
3
|
2
|
1
|
19.90
|
|
2025-05-05
|
13
|
25
|
-12
|
19.60
|
|
2025-05-02
|
60
|
35
|
25
|
20.10
|
|
2025-04-29
|
36
|
51
|
-15
|
19.95
|
|
2025-04-28
|
116
|
8
|
108
|
19.40
|
|
2025-04-25
|
36
|
0
|
36
|
18.60
|
|
2025-04-24
|
15
|
18
|
-3
|
18.45
|
|
2025-04-23
|
1
|
0
|
1
|
18.75
|
|
2025-04-21
|
3
|
38
|
-35
|
18.55
|
|
2025-04-18
|
5
|
1
|
4
|
19.40
|
|
2025-04-17
|
29
|
2
|
27
|
19.25
|
|
2025-04-16
|
2
|
37
|
-35
|
19.75
|
|
2025-04-15
|
28
|
18
|
10
|
20.20
|
|
2025-04-14
|
44
|
68
|
-24
|
18.80
|
|
2025-04-11
|
94
|
37
|
57
|
18.70
|
|
2025-04-10
|
39
|
130
|
-91
|
19.55
|
|
2025-04-02
|
6
|
1
|
5
|
26.00
|
|
2025-04-01
|
16
|
0
|
16
|
26.05
|
|
2025-03-31
|
7
|
18
|
-11
|
26.00
|
|
2025-03-28
|
7
|
10
|
-3
|
26.85
|
|
2025-03-27
|
2
|
1
|
1
|
27.55
|
|
2025-03-25
|
0
|
29
|
-29
|
28.10
|
|
2025-03-24
|
0
|
21
|
-21
|
28.00
|
|
2025-03-21
|
0
|
8
|
-8
|
28.10
|
|
2025-03-20
|
27
|
4
|
23
|
27.60
|
|
2025-03-19
|
1
|
11
|
-10
|
26.85
|
|
2025-03-18
|
0
|
1
|
-1
|
26.80
|
|
2025-03-17
|
4
|
0
|
4
|
26.75
|
|
2025-03-14
|
4
|
2
|
2
|
26.95
|
|
2025-03-13
|
0
|
13
|
-13
|
26.70
|
|
2025-03-11
|
5
|
10
|
-5
|
27.15
|
|
2025-03-10
|
0
|
1
|
-1
|
27.15
|
|
2025-03-07
|
8
|
4
|
4
|
27.25
|
|
2025-03-06
|
0
|
9
|
-9
|
27.55
|
|
2025-03-05
|
0
|
11
|
-11
|
27.80
|
|
2025-03-04
|
0
|
3
|
-3
|
27.50
|
|
2025-03-03
|
0
|
1
|
-1
|
27.40
|
|
2025-02-27
|
14
|
1
|
13
|
28.00
|
|
2025-02-26
|
0
|
5
|
-5
|
28.30
|
|
2025-02-25
|
8
|
4
|
4
|
28.45
|
|
2025-02-21
|
6
|
15
|
-9
|
28.65
|
|
2025-02-19
|
5
|
34
|
-29
|
28.65
|
|
2025-02-18
|
0
|
17
|
-17
|
28.85
|
|
2025-02-17
|
12
|
43
|
-31
|
29.70
|
|
2025-02-11
|
132
|
52
|
80
|
29.50
|
|
2025-02-10
|
44
|
71
|
-27
|
28.80
|
|
2025-02-06
|
9
|
1
|
8
|
26.70
|
|
2025-02-05
|
15
|
0
|
15
|
26.05
|
|
2025-02-04
|
5
|
1
|
4
|
26.00
|
|
2025-02-03
|
12
|
9
|
3
|
26.15
|
|
2025-01-22
|
11
|
4
|
7
|
27.00
|
|
2025-01-20
|
0
|
6
|
-6
|
26.90
|
|
2025-01-16
|
0
|
3
|
-3
|
26.70
|
|
2025-01-15
|
2
|
4
|
-2
|
26.60
|
|
2025-01-13
|
26
|
16
|
10
|
26.60
|
|
2025-01-09
|
8
|
3
|
5
|
27.35
|
|
2025-01-07
|
1
|
39
|
-38
|
27.50
|
|
2025-01-06
|
11
|
0
|
11
|
27.70
|
|
2025-01-03
|
0
|
42
|
-42
|
27.15
|
|
2025-01-02
|
1
|
10
|
-9
|
27.80
|
|
2024-12-31
|
7
|
4
|
3
|
27.95
|
|
2024-12-30
|
11
|
4
|
7
|
28.15
|
|
2024-12-26
|
11
|
35
|
-24
|
29.00
|
|
2024-12-25
|
29
|
1
|
28
|
28.40
|
|
2024-12-24
|
10
|
4
|
6
|
27.85
|
|
2024-12-23
|
64
|
5
|
59
|
27.80
|
|
2024-12-20
|
2
|
46
|
-44
|
27.60
|
|
2024-12-19
|
12
|
7
|
5
|
28.35
|
|
2024-12-18
|
61
|
31
|
30
|
29.00
|
|
2024-12-17
|
8
|
3
|
5
|
29.20
|
|
2024-12-16
|
11
|
34
|
-23
|
29.25
|
|
2024-12-12
|
0
|
21
|
-21
|
30.15
|
|
2024-12-11
|
2
|
5
|
-3
|
30.50
|
|
2024-12-09
|
19
|
8
|
11
|
30.40
|
|
2024-12-06
|
23
|
2
|
21
|
30.90
|
|
2024-12-05
|
13
|
65
|
-52
|
31.00
|
|
2024-12-04
|
8
|
11
|
-3
|
31.90
|
|
2024-12-03
|
14
|
8
|
6
|
31.90
|
|
2024-12-02
|
35
|
5
|
30
|
31.40
|
|
2024-11-29
|
175
|
280
|
-105
|
32.60
|
|
2024-11-28
|
132
|
31
|
101
|
33.00
|
|
2024-11-27
|
31
|
11
|
20
|
31.05
|
|
2024-11-26
|
25
|
39
|
-14
|
31.75
|
|
2024-11-25
|
103
|
23
|
80
|
31.95
|
|
2024-11-22
|
15
|
13
|
2
|
31.30
|
|
2024-11-21
|
6
|
10
|
-4
|
30.25
|
|
2024-11-20
|
15
|
11
|
4
|
29.90
|
|
2024-11-18
|
17
|
35
|
-18
|
29.90
|
|
2024-11-15
|
12
|
4
|
8
|
30.15
|
|
2024-11-14
|
138
|
45
|
93
|
29.95
|
|
2024-11-13
|
25
|
30
|
-5
|
31.00
|
|
2024-11-08
|
65
|
95
|
-30
|
33.00
|
|
2024-11-07
|
233
|
74
|
159
|
33.55
|
|
2024-11-06
|
72
|
65
|
7
|
31.35
|
|
2024-11-05
|
45
|
117
|
-72
|
31.25
|
|
2024-11-04
|
137
|
270
|
-133
|
32.50
|
|
2024-11-01
|
639
|
668
|
-29
|
34.15
|
|
2024-10-30
|
330
|
3
|
327
|
33.20
|
|
2024-10-29
|
56
|
130
|
-74
|
30.20
|
|
2024-10-28
|
111
|
234
|
-123
|
31.60
|
|
2024-10-25
|
23
|
3
|
20
|
30.15
|
|
2024-10-22
|
0
|
20
|
-20
|
30.50
|
|
2024-10-21
|
33
|
10
|
23
|
30.90
|
|
2024-10-17
|
30
|
5
|
25
|
30.30
|
|
2024-10-16
|
27
|
10
|
17
|
30.05
|
|
2024-10-14
|
41
|
10
|
31
|
30.65
|
|
2024-10-08
|
0
|
18
|
-18
|
31.20
|
|
2024-10-04
|
9
|
31
|
-22
|
32.00
|
|
2024-10-01
|
29
|
8
|
21
|
32.10
|
|
2024-09-30
|
7
|
15
|
-8
|
32.40
|
|
2024-09-26
|
26
|
52
|
-26
|
32.35
|
|
2024-09-25
|
20
|
31
|
-11
|
32.30
|
|
2024-09-24
|
10
|
31
|
-21
|
32.90
|
|
2024-09-23
|
80
|
58
|
22
|
33.50
|
|
2024-09-20
|
141
|
72
|
69
|
33.55
|
|
2024-09-19
|
23
|
56
|
-33
|
33.55
|
|
2024-09-18
|
48
|
22
|
26
|
32.90
|
|
2024-09-13
|
65
|
8
|
57
|
33.00
|
|
2024-09-12
|
106
|
5
|
101
|
32.50
|
|
2024-09-09
|
53
|
156
|
-103
|
33.00
|
|
2024-09-06
|
430
|
544
|
-114
|
33.80
|
|
2024-09-05
|
84
|
16
|
68
|
33.55
|
|
2024-09-04
|
43
|
17
|
26
|
30.50
|
|
2024-09-03
|
57
|
300
|
-243
|
31.85
|
|
2024-09-02
|
66
|
7
|
59
|
33.10
|
|
2024-08-30
|
78
|
0
|
78
|
30.10
|
|
2024-08-29
|
3
|
4
|
-1
|
27.40
|
|
2024-08-28
|
22
|
2
|
20
|
27.25
|
|
2024-08-27
|
11
|
6
|
5
|
27.25
|
|
2024-08-22
|
1
|
11
|
-10
|
26.90
|
|
2024-08-21
|
10
|
6
|
4
|
27.25
|
|
2024-08-19
|
3
|
7
|
-4
|
27.70
|
|
2024-08-16
|
4
|
6
|
-2
|
27.75
|
|
2024-08-15
|
4
|
12
|
-8
|
27.65
|
|
2024-08-14
|
13
|
1
|
12
|
27.85
|
|
2024-08-12
|
10
|
0
|
10
|
28.50
|
|
2024-08-09
|
21
|
9
|
12
|
28.70
|
|
2024-08-08
|
3
|
13
|
-10
|
28.80
|
|
2024-08-07
|
49
|
18
|
31
|
29.20
|
|
2024-08-06
|
114
|
59
|
55
|
26.95
|
|
2024-08-05
|
8
|
84
|
-76
|
27.30
|
|
2024-08-02
|
31
|
60
|
-29
|
30.30
|
|
2024-08-01
|
58
|
2
|
56
|
30.70
|
|
2024-07-31
|
11
|
0
|
11
|
30.40
|
|
2024-07-30
|
14
|
16
|
-2
|
30.35
|
|
2024-07-29
|
9
|
19
|
-10
|
30.05
|
|
2024-07-26
|
1
|
7
|
-6
|
30.50
|
|
2024-07-22
|
26
|
32
|
-6
|
30.20
|
|
2024-07-19
|
2
|
66
|
-64
|
30.50
|
|
2024-07-18
|
4
|
20
|
-16
|
31.50
|
|
2024-07-17
|
14
|
28
|
-14
|
31.90
|
|
2024-07-16
|
3
|
6
|
-3
|
31.95
|
|
2024-07-12
|
22
|
2
|
20
|
32.00
|
|
2024-07-11
|
28
|
11
|
17
|
32.15
|
|
2024-07-10
|
32
|
5
|
27
|
31.80
|
|
2024-07-09
|
5
|
35
|
-30
|
32.00
|
|
2024-07-08
|
4
|
40
|
-36
|
32.60
|
|
2024-07-05
|
67
|
3
|
64
|
33.35
|
|
2024-07-04
|
26
|
40
|
-14
|
33.20
|
|
2024-07-03
|
23
|
1
|
22
|
|
|
2024-07-02
|
5
|
18
|
-13
|
33.15
|
|
2024-07-01
|
20
|
4
|
16
|
33.40
|
|
2024-06-28
|
7
|
48
|
-41
|
33.25
|
|
2024-06-27
|
71
|
22
|
49
|
33.70
|
|
2024-06-26
|
70
|
98
|
-28
|
33.10
|
|
2024-06-25
|
53
|
5
|
48
|
32.45
|
|
2024-06-24
|
10
|
0
|
10
|
31.70
|
|
2024-06-21
|
9
|
1
|
8
|
31.20
|
|
2024-06-20
|
20
|
0
|
20
|
31.45
|
|
2024-06-19
|
11
|
7
|
4
|
31.50
|
|
2024-06-18
|
2
|
13
|
-11
|
32.00
|
|
2024-06-17
|
6
|
0
|
6
|
32.05
|
|
2024-06-12
|
1
|
99
|
-98
|
31.15
|
|
2024-06-11
|
0
|
8
|
-8
|
31.35
|
|
2024-06-07
|
20
|
1
|
19
|
31.85
|
|
2024-06-06
|
47
|
2
|
45
|
31.05
|
| 合計 | 22907 | 22703 | 204 | |
