| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
778
|
552
|
226
|
64.00
|
|
2026-06-04
|
1036
|
437
|
599
|
61.70
|
|
2026-06-03
|
89
|
135
|
-46
|
56.10
|
|
2026-06-02
|
122
|
26
|
96
|
51.00
|
|
2026-06-01
|
32
|
90
|
-58
|
52.00
|
|
2026-05-29
|
35
|
61
|
-26
|
52.40
|
|
2026-05-28
|
89
|
114
|
-25
|
52.30
|
|
2026-05-27
|
224
|
199
|
25
|
54.70
|
|
2026-05-26
|
368
|
476
|
-108
|
58.40
|
|
2026-05-25
|
279
|
298
|
-19
|
56.00
|
|
2026-05-22
|
300
|
356
|
-56
|
52.10
|
|
2026-05-21
|
50
|
113
|
-63
|
48.45
|
|
2026-05-19
|
222
|
118
|
104
|
48.55
|
|
2026-05-18
|
230
|
198
|
32
|
51.00
|
|
2026-05-15
|
145
|
97
|
48
|
50.50
|
|
2026-05-14
|
90
|
172
|
-82
|
51.80
|
|
2026-05-13
|
164
|
226
|
-62
|
53.80
|
|
2026-05-12
|
160
|
93
|
67
|
57.50
|
|
2026-05-11
|
75
|
256
|
-181
|
59.50
|
|
2026-05-08
|
190
|
77
|
113
|
59.20
|
|
2026-05-07
|
162
|
314
|
-152
|
62.60
|
|
2026-05-06
|
733
|
775
|
-42
|
64.70
|
|
2026-05-05
|
122
|
51
|
71
|
63.90
|
|
2026-05-04
|
259
|
172
|
87
|
58.10
|
|
2026-04-30
|
295
|
249
|
46
|
58.50
|
|
2026-04-29
|
159
|
699
|
-540
|
62.40
|
|
2026-04-28
|
143
|
181
|
-38
|
61.20
|
|
2026-04-27
|
567
|
271
|
296
|
55.70
|
|
2026-04-24
|
359
|
400
|
-41
|
61.60
|
|
2026-04-23
|
407
|
1233
|
-826
|
61.00
|
|
2026-04-22
|
406
|
316
|
90
|
64.70
|
|
2026-04-21
|
944
|
1719
|
-775
|
69.30
|
|
2026-04-20
|
300
|
488
|
-188
|
73.50
|
|
2026-04-17
|
353
|
531
|
-178
|
73.00
|
|
2026-04-16
|
663
|
845
|
-182
|
73.20
|
|
2026-04-15
|
128
|
43
|
85
|
75.60
|
|
2026-04-14
|
291
|
1544
|
-1253
|
68.80
|
|
2026-04-13
|
722
|
578
|
144
|
62.60
|
|
2026-04-09
|
1110
|
38
|
1072
|
63.50
|
|
2026-04-07
|
214
|
95
|
119
|
52.60
|
|
2026-04-02
|
19
|
0
|
19
|
47.90
|
|
2026-04-01
|
0
|
10
|
-10
|
48.35
|
|
2026-03-31
|
0
|
22
|
-22
|
45.30
|
|
2026-03-30
|
0
|
28
|
-28
|
47.55
|
|
2026-03-27
|
29
|
0
|
29
|
44.10
|
|
2026-03-26
|
50
|
0
|
50
|
43.10
|
|
2026-03-24
|
79
|
1
|
78
|
39.40
|
|
2026-03-20
|
0
|
26
|
-26
|
48.55
|
|
2026-03-19
|
6
|
50
|
-44
|
53.90
|
|
2026-03-18
|
112
|
5
|
107
|
50.00
|
|
2026-03-17
|
363
|
469
|
-106
|
45.50
|
|
2026-03-16
|
1523
|
53
|
1470
|
44.60
|
|
2026-03-13
|
110
|
84
|
26
|
40.55
|
|
2026-03-12
|
589
|
126
|
463
|
36.90
|
|
2026-03-11
|
245
|
182
|
63
|
33.55
|
|
2026-03-10
|
353
|
394
|
-41
|
33.05
|
|
2026-03-09
|
526
|
736
|
-210
|
34.00
|
|
2026-03-06
|
197
|
96
|
101
|
31.20
|
|
2026-03-05
|
48
|
29
|
19
|
28.40
|
|
2026-03-04
|
70
|
4
|
66
|
27.50
|
|
2026-03-03
|
120
|
239
|
-119
|
29.05
|
|
2026-03-02
|
115
|
147
|
-32
|
29.95
|
|
2026-02-26
|
85
|
59
|
26
|
28.50
|
|
2026-02-25
|
21
|
6
|
15
|
26.75
|
|
2026-02-24
|
14
|
2
|
12
|
25.95
|
|
2026-02-23
|
14
|
5
|
9
|
26.10
|
|
2026-02-11
|
1
|
18
|
-17
|
26.10
|
|
2026-02-09
|
12
|
2
|
10
|
26.40
|
|
2026-02-06
|
15
|
10
|
5
|
25.85
|
|
2026-02-05
|
22
|
3
|
19
|
25.85
|
|
2026-02-04
|
16
|
2
|
14
|
25.80
|
|
2026-02-03
|
3
|
16
|
-13
|
25.85
|
|
2026-02-02
|
29
|
26
|
3
|
25.80
|
|
2026-01-29
|
2
|
16
|
-14
|
26.00
|
|
2026-01-28
|
70
|
3
|
67
|
25.65
|
|
2026-01-27
|
16
|
2
|
14
|
25.50
|
|
2026-01-26
|
6
|
13
|
-7
|
25.10
|
|
2026-01-23
|
3
|
25
|
-22
|
25.10
|
|
2026-01-22
|
6
|
9
|
-3
|
25.25
|
|
2026-01-21
|
23
|
12
|
11
|
25.25
|
|
2026-01-20
|
27
|
2
|
25
|
25.50
|
|
2026-01-19
|
12
|
3
|
9
|
25.35
|
|
2026-01-16
|
11
|
2
|
9
|
25.40
|
|
2026-01-15
|
20
|
3
|
17
|
25.10
|
|
2026-01-14
|
12
|
23
|
-11
|
25.00
|
|
2026-01-13
|
14
|
33
|
-19
|
25.05
|
|
2026-01-12
|
8
|
0
|
8
|
25.05
|
|
2026-01-09
|
0
|
20
|
-20
|
25.60
|
|
2026-01-08
|
0
|
8
|
-8
|
25.25
|
|
2026-01-07
|
0
|
10
|
-10
|
25.30
|
|
2026-01-05
|
0
|
29
|
-29
|
25.50
|
|
2026-01-02
|
28
|
1
|
27
|
25.90
|
|
2025-12-31
|
36
|
1
|
35
|
25.70
|
|
2025-12-30
|
23
|
6
|
17
|
25.45
|
|
2025-12-29
|
13
|
1
|
12
|
25.40
|
|
2025-12-26
|
17
|
1
|
16
|
25.35
|
|
2025-12-24
|
7
|
3
|
4
|
25.65
|
|
2025-12-23
|
1
|
3
|
-2
|
25.55
|
|
2025-12-19
|
8
|
1
|
7
|
25.50
|
|
2025-12-18
|
24
|
0
|
24
|
25.45
|
|
2025-12-17
|
4
|
0
|
4
|
25.20
|
|
2025-12-16
|
1
|
9
|
-8
|
25.45
|
|
2025-12-15
|
37
|
26
|
11
|
25.40
|
|
2025-12-12
|
30
|
0
|
30
|
25.25
|
|
2025-12-10
|
3
|
0
|
3
|
25.00
|
|
2025-12-09
|
1
|
0
|
1
|
24.75
|
|
2025-12-04
|
1
|
2
|
-1
|
24.80
|
|
2025-12-03
|
0
|
3
|
-3
|
24.95
|
|
2025-12-02
|
0
|
3
|
-3
|
25.00
|
|
2025-12-01
|
0
|
11
|
-11
|
24.90
|
|
2025-11-28
|
7
|
4
|
3
|
25.10
|
|
2025-11-27
|
26
|
1
|
25
|
25.00
|
|
2025-11-26
|
7
|
1
|
6
|
24.50
|
|
2025-11-25
|
0
|
3
|
-3
|
24.55
|
|
2025-11-24
|
17
|
2
|
15
|
24.50
|
|
2025-11-21
|
0
|
14
|
-14
|
23.75
|
|
2025-11-20
|
13
|
2
|
11
|
24.20
|
|
2025-11-19
|
0
|
5
|
-5
|
24.05
|
|
2025-11-18
|
0
|
20
|
-20
|
24.10
|
|
2025-11-17
|
1
|
26
|
-25
|
24.15
|
|
2025-11-14
|
0
|
2
|
-2
|
24.30
|
|
2025-11-13
|
12
|
1
|
11
|
24.20
|
|
2025-11-12
|
25
|
0
|
25
|
24.20
|
|
2025-11-11
|
8
|
3
|
5
|
24.20
|
|
2025-11-10
|
0
|
1
|
-1
|
24.25
|
|
2025-11-07
|
0
|
1
|
-1
|
24.30
|
|
2025-11-06
|
8
|
1
|
7
|
24.65
|
|
2025-11-05
|
0
|
3
|
-3
|
24.35
|
|
2025-11-04
|
1
|
43
|
-42
|
24.40
|
|
2025-11-03
|
4
|
0
|
4
|
24.85
|
|
2025-10-29
|
0
|
48
|
-48
|
24.90
|
|
2025-10-28
|
0
|
15
|
-15
|
25.20
|
|
2025-10-27
|
10
|
2
|
8
|
25.45
|
|
2025-10-23
|
10
|
0
|
10
|
25.35
|
|
2025-10-22
|
2
|
0
|
2
|
25.30
|
|
2025-10-21
|
18
|
0
|
18
|
25.20
|
|
2025-10-20
|
6
|
0
|
6
|
25.05
|
|
2025-10-17
|
4
|
0
|
4
|
25.25
|
|
2025-10-16
|
21
|
0
|
21
|
25.25
|
|
2025-10-15
|
0
|
1
|
-1
|
25.15
|
|
2025-10-14
|
5
|
34
|
-29
|
25.10
|
|
2025-10-13
|
1
|
13
|
-12
|
25.30
|
|
2025-10-09
|
0
|
3
|
-3
|
25.60
|
|
2025-10-08
|
25
|
0
|
25
|
25.75
|
|
2025-10-07
|
12
|
2
|
10
|
25.65
|
|
2025-10-03
|
0
|
16
|
-16
|
25.85
|
|
2025-10-02
|
1
|
6
|
-5
|
26.05
|
|
2025-10-01
|
2
|
0
|
2
|
25.65
|
|
2025-09-30
|
2
|
0
|
2
|
25.70
|
|
2025-09-26
|
0
|
6
|
-6
|
25.40
|
|
2025-09-25
|
0
|
2
|
-2
|
25.75
|
|
2025-09-24
|
0
|
18
|
-18
|
25.60
|
|
2025-09-23
|
5
|
23
|
-18
|
25.80
|
|
2025-09-22
|
14
|
85
|
-71
|
26.45
|
|
2025-09-19
|
6
|
62
|
-56
|
25.75
|
|
2025-09-18
|
5
|
0
|
5
|
25.75
|
|
2025-09-17
|
0
|
1
|
-1
|
25.25
|
|
2025-09-16
|
15
|
0
|
15
|
25.25
|
|
2025-09-15
|
3
|
13
|
-10
|
25.25
|
|
2025-09-12
|
36
|
51
|
-15
|
25.20
|
|
2025-09-11
|
23
|
4
|
19
|
25.20
|
|
2025-09-10
|
17
|
9
|
8
|
25.40
|
|
2025-09-09
|
46
|
213
|
-167
|
25.70
|
|
2025-09-08
|
39
|
25
|
14
|
27.30
|
|
2025-09-05
|
41
|
32
|
9
|
27.30
|
|
2025-09-03
|
15
|
5
|
10
|
27.40
|
|
2025-09-02
|
18
|
21
|
-3
|
27.05
|
|
2025-09-01
|
6
|
74
|
-68
|
27.25
|
|
2025-08-29
|
21
|
11
|
10
|
28.05
|
|
2025-08-28
|
14
|
5
|
9
|
27.55
|
|
2025-08-26
|
24
|
12
|
12
|
27.30
|
|
2025-08-25
|
10
|
18
|
-8
|
27.80
|
|
2025-08-22
|
28
|
10
|
18
|
27.65
|
|
2025-08-21
|
18
|
2
|
16
|
27.90
|
|
2025-08-20
|
50
|
15
|
35
|
26.65
|
|
2025-08-19
|
214
|
46
|
168
|
28.00
|
|
2025-08-18
|
74
|
37
|
37
|
28.50
|
|
2025-08-15
|
65
|
220
|
-155
|
28.70
|
|
2025-08-14
|
117
|
99
|
18
|
29.00
|
|
2025-08-11
|
99
|
150
|
-51
|
30.70
|
|
2025-08-08
|
67
|
2
|
65
|
27.95
|
|
2025-08-07
|
1
|
4
|
-3
|
27.25
|
|
2025-08-06
|
11
|
32
|
-21
|
27.10
|
|
2025-08-05
|
18
|
4
|
14
|
26.55
|
|
2025-08-04
|
0
|
3
|
-3
|
26.35
|
|
2025-08-01
|
2
|
0
|
2
|
26.25
|
|
2025-07-31
|
0
|
2
|
-2
|
26.55
|
|
2025-07-30
|
12
|
2
|
10
|
26.50
|
|
2025-07-29
|
3
|
2
|
1
|
26.50
|
|
2025-07-28
|
1
|
2
|
-1
|
26.80
|
|
2025-07-25
|
11
|
0
|
11
|
26.50
|
|
2025-07-24
|
0
|
5
|
-5
|
26.50
|
|
2025-07-23
|
15
|
2
|
13
|
26.45
|
|
2025-07-22
|
19
|
10
|
9
|
25.75
|
|
2025-07-21
|
4
|
14
|
-10
|
26.55
|
|
2025-07-18
|
25
|
6
|
19
|
26.55
|
|
2025-07-17
|
8
|
2
|
6
|
25.75
|
|
2025-07-16
|
36
|
41
|
-5
|
25.70
|
|
2025-07-15
|
4
|
92
|
-88
|
25.35
|
|
2025-07-14
|
0
|
1
|
-1
|
26.50
|
|
2025-07-11
|
35
|
0
|
35
|
27.00
|
|
2025-07-10
|
19
|
0
|
19
|
27.15
|
|
2025-07-09
|
8
|
17
|
-9
|
26.95
|
|
2025-07-07
|
3
|
2
|
1
|
27.30
|
|
2025-07-04
|
7
|
3
|
4
|
27.10
|
|
2025-07-03
|
26
|
14
|
12
|
27.30
|
|
2025-07-02
|
28
|
15
|
13
|
26.90
|
|
2025-07-01
|
19
|
0
|
19
|
27.65
|
|
2025-06-30
|
5
|
24
|
-19
|
28.10
|
|
2025-06-27
|
17
|
9
|
8
|
28.40
|
|
2025-06-26
|
5
|
20
|
-15
|
28.35
|
|
2025-06-25
|
72
|
22
|
50
|
28.55
|
|
2025-06-24
|
7
|
1
|
6
|
28.55
|
|
2025-06-23
|
13
|
15
|
-2
|
28.30
|
|
2025-06-20
|
10
|
14
|
-4
|
28.70
|
|
2025-06-18
|
15
|
63
|
-48
|
29.75
|
|
2025-06-17
|
30
|
51
|
-21
|
29.70
|
|
2025-06-16
|
35
|
10
|
25
|
30.40
|
|
2025-06-13
|
61
|
29
|
32
|
30.70
|
|
2025-06-12
|
10
|
53
|
-43
|
30.10
|
|
2025-06-11
|
119
|
29
|
90
|
30.70
|
|
2025-06-10
|
77
|
94
|
-17
|
29.95
|
|
2025-06-09
|
18
|
43
|
-25
|
30.25
|
|
2025-06-06
|
40
|
55
|
-15
|
29.90
|
|
2025-06-05
|
143
|
96
|
47
|
31.05
|
|
2025-06-04
|
101
|
91
|
10
|
31.05
|
|
2025-06-03
|
128
|
114
|
14
|
30.25
|
|
2025-06-02
|
77
|
149
|
-72
|
30.00
|
|
2025-05-28
|
56
|
16
|
40
|
29.10
|
|
2025-05-27
|
154
|
96
|
58
|
28.90
|
|
2025-05-26
|
5
|
9
|
-4
|
27.15
|
|
2025-05-23
|
30
|
1
|
29
|
27.45
|
|
2025-05-22
|
5
|
22
|
-17
|
27.10
|
|
2025-05-21
|
34
|
4
|
30
|
27.15
|
|
2025-05-20
|
8
|
2
|
6
|
27.35
|
|
2025-05-19
|
7
|
25
|
-18
|
27.55
|
|
2025-05-16
|
16
|
33
|
-17
|
28.30
|
|
2025-05-15
|
33
|
24
|
9
|
28.15
|
|
2025-05-14
|
40
|
5
|
35
|
28.00
|
|
2025-05-13
|
56
|
36
|
20
|
28.15
|
|
2025-05-12
|
64
|
134
|
-70
|
29.00
|
|
2025-05-09
|
44
|
7
|
37
|
27.95
|
|
2025-05-08
|
36
|
6
|
30
|
25.75
|
|
2025-05-07
|
1
|
6
|
-5
|
25.20
|
|
2025-05-06
|
16
|
1
|
15
|
25.50
|
|
2025-05-05
|
11
|
74
|
-63
|
25.30
|
|
2025-05-02
|
75
|
16
|
59
|
26.45
|
|
2025-04-29
|
7
|
22
|
-15
|
26.20
|
|
2025-04-28
|
50
|
4
|
46
|
26.20
|
|
2025-04-24
|
15
|
7
|
8
|
25.15
|
|
2025-04-23
|
2
|
27
|
-25
|
25.25
|
|
2025-04-22
|
49
|
26
|
23
|
24.95
|
|
2025-04-21
|
18
|
53
|
-35
|
26.20
|
|
2025-04-18
|
72
|
13
|
59
|
26.45
|
|
2025-04-17
|
97
|
137
|
-40
|
26.00
|
|
2025-04-16
|
34
|
5
|
29
|
25.20
|
|
2025-04-15
|
51
|
91
|
-40
|
25.95
|
|
2025-04-10
|
43
|
1
|
42
|
20.05
|
|
2025-04-08
|
0
|
78
|
-78
|
20.25
|
|
2025-04-02
|
0
|
1
|
-1
|
25.00
|
|
2025-04-01
|
23
|
2
|
21
|
25.00
|
|
2025-03-31
|
0
|
20
|
-20
|
24.90
|
|
2025-03-28
|
0
|
2
|
-2
|
25.80
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
1
|
-1
|
26.05
|
|
2025-03-20
|
29
|
1
|
28
|
26.15
|
|
2025-03-19
|
15
|
1
|
14
|
25.95
|
|
2025-03-18
|
0
|
2
|
-2
|
25.95
|
|
2025-03-17
|
3
|
4
|
-1
|
25.90
|
|
2025-03-13
|
0
|
26
|
-26
|
25.70
|
|
2025-03-12
|
3
|
6
|
-3
|
|
|
2025-03-11
|
3
|
15
|
-12
|
25.80
|
|
2025-03-10
|
0
|
11
|
-11
|
25.75
|
|
2025-03-07
|
0
|
3
|
-3
|
25.95
|
|
2025-03-06
|
0
|
13
|
-13
|
25.95
|
|
2025-03-05
|
0
|
7
|
-7
|
25.90
|
|
2025-03-04
|
8
|
5
|
3
|
25.80
|
|
2025-03-03
|
0
|
2
|
-2
|
25.75
|
|
2025-02-27
|
0
|
8
|
-8
|
25.85
|
|
2025-02-26
|
2
|
5
|
-3
|
25.95
|
|
2025-02-25
|
0
|
6
|
-6
|
25.95
|
|
2025-02-24
|
9
|
2
|
7
|
25.85
|
|
2025-02-21
|
1
|
3
|
-2
|
25.90
|
|
2025-02-19
|
0
|
8
|
-8
|
26.00
|
|
2025-02-18
|
0
|
7
|
-7
|
26.00
|
|
2025-02-17
|
0
|
17
|
-17
|
26.00
|
|
2025-02-14
|
0
|
6
|
-6
|
26.00
|
|
2025-02-11
|
19
|
7
|
12
|
25.65
|
|
2025-02-10
|
0
|
5
|
-5
|
26.25
|
|
2025-02-06
|
5
|
4
|
1
|
25.95
|
|
2025-02-05
|
2
|
4
|
-2
|
26.05
|
|
2025-02-04
|
0
|
9
|
-9
|
25.90
|
|
2025-02-03
|
17
|
3
|
14
|
25.95
|
|
2025-01-22
|
3
|
3
|
0
|
26.30
|
|
2025-01-21
|
0
|
7
|
-7
|
26.35
|
|
2025-01-20
|
8
|
10
|
-2
|
26.15
|
|
2025-01-16
|
1
|
2
|
-1
|
26.25
|
|
2025-01-15
|
4
|
0
|
4
|
26.10
|
|
2025-01-14
|
2
|
0
|
2
|
26.05
|
|
2025-01-13
|
7
|
6
|
1
|
26.05
|
|
2025-01-09
|
1
|
18
|
-17
|
25.90
|
|
2025-01-07
|
1
|
9
|
-8
|
26.55
|
|
2025-01-06
|
19
|
0
|
19
|
26.55
|
|
2025-01-03
|
1
|
3
|
-2
|
26.55
|
|
2025-01-02
|
1
|
3
|
-2
|
26.40
|
|
2024-12-31
|
0
|
1
|
-1
|
26.65
|
|
2024-12-26
|
0
|
3
|
-3
|
26.85
|
|
2024-12-25
|
2
|
0
|
2
|
26.65
|
|
2024-12-24
|
1
|
0
|
1
|
26.80
|
|
2024-12-23
|
1
|
0
|
1
|
26.80
|
|
2024-12-20
|
0
|
16
|
-16
|
26.80
|
|
2024-12-19
|
4
|
0
|
4
|
26.50
|
|
2024-12-18
|
0
|
11
|
-11
|
26.85
|
|
2024-12-12
|
2
|
1
|
1
|
27.40
|
|
2024-12-11
|
6
|
3
|
3
|
27.50
|
|
2024-12-09
|
0
|
7
|
-7
|
27.00
|
|
2024-12-06
|
0
|
10
|
-10
|
27.05
|
|
2024-12-04
|
33
|
1
|
32
|
27.00
|
|
2024-12-03
|
0
|
2
|
-2
|
26.80
|
|
2024-12-02
|
11
|
9
|
2
|
26.85
|
|
2024-11-29
|
9
|
1
|
8
|
27.25
|
|
2024-11-28
|
10
|
6
|
4
|
26.95
|
|
2024-11-27
|
1
|
12
|
-11
|
26.80
|
|
2024-11-26
|
0
|
20
|
-20
|
27.20
|
|
2024-11-25
|
0
|
4
|
-4
|
27.50
|
|
2024-11-22
|
0
|
5
|
-5
|
27.70
|
|
2024-11-21
|
0
|
4
|
-4
|
28.00
|
|
2024-11-20
|
0
|
4
|
-4
|
27.80
|
|
2024-11-19
|
18
|
0
|
18
|
28.10
|
|
2024-11-18
|
4
|
10
|
-6
|
27.75
|
|
2024-11-15
|
15
|
1
|
14
|
28.25
|
|
2024-11-14
|
0
|
20
|
-20
|
27.55
|
|
2024-11-13
|
10
|
8
|
2
|
27.95
|
|
2024-11-12
|
7
|
11
|
-4
|
28.10
|
|
2024-11-11
|
19
|
5
|
14
|
28.70
|
|
2024-11-08
|
10
|
26
|
-16
|
29.80
|
|
2024-11-07
|
3
|
0
|
3
|
29.90
|
|
2024-11-06
|
0
|
4
|
-4
|
29.90
|
|
2024-11-05
|
1
|
3
|
-2
|
30.20
|
|
2024-11-04
|
0
|
16
|
-16
|
30.10
|
|
2024-11-01
|
20
|
10
|
10
|
30.25
|
|
2024-10-30
|
1
|
23
|
-22
|
30.20
|
|
2024-10-29
|
13
|
3
|
10
|
31.00
|
|
2024-10-28
|
5
|
27
|
-22
|
30.60
|
|
2024-10-25
|
52
|
13
|
39
|
30.95
|
|
2024-10-24
|
18
|
4
|
14
|
30.40
|
|
2024-10-23
|
21
|
3
|
18
|
30.75
|
|
2024-10-22
|
14
|
34
|
-20
|
31.00
|
|
2024-10-21
|
33
|
8
|
25
|
31.00
|
|
2024-10-18
|
0
|
85
|
-85
|
30.35
|
|
2024-10-17
|
148
|
43
|
105
|
30.85
|
|
2024-10-14
|
38
|
59
|
-21
|
31.05
|
|
2024-10-11
|
108
|
257
|
-149
|
31.60
|
|
2024-10-09
|
48
|
0
|
48
|
29.70
|
|
2024-10-08
|
14
|
5
|
9
|
27.00
|
|
2024-10-07
|
2
|
0
|
2
|
26.90
|
|
2024-10-04
|
0
|
8
|
-8
|
26.70
|
|
2024-09-30
|
0
|
16
|
-16
|
27.05
|
|
2024-09-27
|
22
|
13
|
9
|
27.45
|
|
2024-09-26
|
16
|
9
|
7
|
27.55
|
|
2024-09-25
|
8
|
1
|
7
|
27.50
|
|
2024-09-24
|
33
|
2
|
31
|
27.30
|
|
2024-09-23
|
7
|
1
|
6
|
26.90
|
|
2024-09-20
|
1
|
7
|
-6
|
27.00
|
|
2024-09-18
|
0
|
6
|
-6
|
27.15
|
|
2024-09-13
|
2
|
0
|
2
|
27.75
|
|
2024-09-11
|
9
|
1
|
8
|
27.20
|
|
2024-09-10
|
0
|
9
|
-9
|
27.75
|
|
2024-09-09
|
0
|
2
|
-2
|
27.75
|
|
2024-09-06
|
1
|
3
|
-2
|
27.55
|
|
2024-09-05
|
0
|
9
|
-9
|
27.90
|
|
2024-09-03
|
2
|
3
|
-1
|
28.40
|
|
2024-09-02
|
2
|
22
|
-20
|
28.55
|
|
2024-08-30
|
3
|
1
|
2
|
28.25
|
|
2024-08-28
|
0
|
2
|
-2
|
28.45
|
|
2024-08-27
|
1
|
14
|
-13
|
28.60
|
|
2024-08-23
|
41
|
1
|
40
|
27.20
|
|
2024-08-22
|
2
|
0
|
2
|
26.60
|
|
2024-08-21
|
1
|
3
|
-2
|
26.65
|
|
2024-08-19
|
4
|
0
|
4
|
26.30
|
|
2024-08-15
|
25
|
0
|
25
|
26.15
|
|
2024-08-14
|
26
|
0
|
26
|
26.00
|
|
2024-08-12
|
6
|
3
|
3
|
26.10
|
|
2024-08-08
|
8
|
6
|
2
|
26.20
|
|
2024-08-07
|
16
|
1
|
15
|
26.45
|
|
2024-08-05
|
33
|
52
|
-19
|
25.70
|
|
2024-08-02
|
1
|
36
|
-35
|
28.50
|
|
2024-08-01
|
8
|
0
|
8
|
29.00
|
|
2024-07-31
|
4
|
1
|
3
|
28.70
|
|
2024-07-30
|
20
|
4
|
16
|
28.65
|
|
2024-07-29
|
2
|
71
|
-69
|
28.70
|
|
2024-07-26
|
25
|
30
|
-5
|
29.00
|
|
2024-07-23
|
9
|
3
|
6
|
29.25
|
|
2024-07-22
|
6
|
66
|
-60
|
29.15
|
|
2024-07-19
|
2
|
35
|
-33
|
29.75
|
|
2024-07-18
|
7
|
29
|
-22
|
30.05
|
|
2024-07-17
|
30
|
1
|
29
|
30.20
|
|
2024-07-16
|
2
|
0
|
2
|
30.10
|
|
2024-07-15
|
1
|
62
|
-61
|
30.00
|
|
2024-07-12
|
36
|
1
|
35
|
30.20
|
|
2024-07-11
|
21
|
0
|
21
|
30.10
|
|
2024-07-10
|
32
|
3
|
29
|
30.05
|
|
2024-07-09
|
60
|
72
|
-12
|
29.90
|
|
2024-07-08
|
9
|
26
|
-17
|
30.55
|
|
2024-07-05
|
50
|
7
|
43
|
30.65
|
|
2024-07-04
|
53
|
31
|
22
|
30.60
|
|
2024-07-03
|
106
|
8
|
98
|
|
|
2024-07-02
|
13
|
89
|
-76
|
33.25
|
|
2024-07-01
|
109
|
2
|
107
|
33.60
|
|
2024-06-28
|
8
|
38
|
-30
|
33.65
|
|
2024-06-27
|
64
|
104
|
-40
|
34.30
|
|
2024-06-26
|
90
|
3
|
87
|
33.80
|
|
2024-06-25
|
258
|
461
|
-203
|
34.70
|
|
2024-06-24
|
107
|
85
|
22
|
34.40
|
|
2024-06-21
|
9
|
25
|
-16
|
31.30
|
|
2024-06-20
|
17
|
13
|
4
|
31.25
|
|
2024-06-18
|
2
|
0
|
2
|
30.70
|
|
2024-06-17
|
40
|
1
|
39
|
30.50
|
|
2024-06-12
|
1
|
3
|
-2
|
30.30
|
|
2024-06-11
|
1
|
11
|
-10
|
30.45
|
|
2024-06-06
|
3
|
24
|
-21
|
30.55
|
| 合計 | 24394 | 24169 | 225 | |
