| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
141
|
30
|
111
|
31.85
|
|
2026-06-04
|
114
|
22
|
92
|
32.70
|
|
2026-06-03
|
177
|
70
|
107
|
32.70
|
|
2026-06-02
|
192
|
231
|
-39
|
33.75
|
|
2026-06-01
|
374
|
197
|
177
|
34.00
|
|
2026-05-28
|
231
|
338
|
-107
|
34.25
|
|
2026-05-27
|
429
|
174
|
255
|
35.55
|
|
2026-05-26
|
30
|
292
|
-262
|
34.95
|
|
2026-05-25
|
388
|
308
|
80
|
36.60
|
|
2026-05-22
|
240
|
207
|
33
|
35.35
|
|
2026-05-21
|
260
|
533
|
-273
|
35.95
|
|
2026-05-19
|
134
|
231
|
-97
|
34.25
|
|
2026-05-18
|
267
|
137
|
130
|
33.70
|
|
2026-05-15
|
127
|
283
|
-156
|
32.65
|
|
2026-05-14
|
400
|
167
|
233
|
32.80
|
|
2026-05-12
|
111
|
249
|
-138
|
31.40
|
|
2026-05-11
|
69
|
390
|
-321
|
30.90
|
|
2026-05-07
|
575
|
442
|
133
|
33.35
|
|
2026-05-06
|
660
|
460
|
200
|
30.35
|
|
2026-05-05
|
133
|
38
|
95
|
27.60
|
|
2026-05-04
|
143
|
223
|
-80
|
28.00
|
|
2026-04-30
|
47
|
142
|
-95
|
26.20
|
|
2026-04-29
|
34
|
58
|
-24
|
26.15
|
|
2026-04-28
|
59
|
72
|
-13
|
26.10
|
|
2026-04-27
|
97
|
139
|
-42
|
26.00
|
|
2026-04-24
|
188
|
221
|
-33
|
27.15
|
|
2026-04-23
|
171
|
119
|
52
|
26.45
|
|
2026-04-22
|
482
|
589
|
-107
|
27.80
|
|
2026-04-21
|
107
|
70
|
37
|
26.05
|
|
2026-04-17
|
118
|
410
|
-292
|
24.80
|
|
2026-04-16
|
201
|
87
|
114
|
25.15
|
|
2026-04-15
|
32
|
45
|
-13
|
22.90
|
|
2026-04-14
|
2
|
45
|
-43
|
22.85
|
|
2026-04-13
|
1
|
30
|
-29
|
22.90
|
|
2026-04-10
|
14
|
45
|
-31
|
22.85
|
|
2026-04-08
|
63
|
3
|
60
|
23.55
|
|
2026-04-07
|
30
|
7
|
23
|
22.70
|
|
2026-04-02
|
2
|
9
|
-7
|
22.40
|
|
2026-04-01
|
35
|
3
|
32
|
22.65
|
|
2026-03-31
|
8
|
60
|
-52
|
22.20
|
|
2026-03-30
|
8
|
13
|
-5
|
22.65
|
|
2026-03-27
|
11
|
19
|
-8
|
23.10
|
|
2026-03-26
|
13
|
22
|
-9
|
23.15
|
|
2026-03-25
|
16
|
1
|
15
|
23.45
|
|
2026-03-24
|
88
|
8
|
80
|
22.90
|
|
2026-03-23
|
2
|
34
|
-32
|
23.05
|
|
2026-03-20
|
48
|
11
|
37
|
23.75
|
|
2026-03-19
|
11
|
16
|
-5
|
23.85
|
|
2026-03-18
|
12
|
23
|
-11
|
24.05
|
|
2026-03-17
|
23
|
12
|
11
|
24.15
|
|
2026-03-16
|
9
|
21
|
-12
|
23.60
|
|
2026-03-12
|
14
|
27
|
-13
|
23.25
|
|
2026-03-11
|
36
|
5
|
31
|
23.45
|
|
2026-03-10
|
3
|
18
|
-15
|
22.40
|
|
2026-03-09
|
1
|
56
|
-55
|
22.35
|
|
2026-03-06
|
36
|
6
|
30
|
23.80
|
|
2026-03-05
|
11
|
5
|
6
|
23.65
|
|
2026-03-04
|
22
|
78
|
-56
|
23.10
|
|
2026-03-03
|
42
|
18
|
24
|
24.65
|
|
2026-03-02
|
19
|
31
|
-12
|
25.20
|
|
2026-02-26
|
70
|
16
|
54
|
25.60
|
|
2026-02-25
|
46
|
28
|
18
|
25.00
|
|
2026-02-24
|
83
|
13
|
70
|
25.60
|
|
2026-02-23
|
61
|
9
|
52
|
25.10
|
|
2026-02-11
|
16
|
34
|
-18
|
24.55
|
|
2026-02-09
|
14
|
21
|
-7
|
24.75
|
|
2026-02-06
|
32
|
23
|
9
|
24.50
|
|
2026-02-05
|
23
|
19
|
4
|
24.90
|
|
2026-02-04
|
7
|
14
|
-7
|
25.15
|
|
2026-02-03
|
17
|
22
|
-5
|
24.95
|
|
2026-01-30
|
33
|
42
|
-9
|
25.45
|
|
2026-01-29
|
140
|
25
|
115
|
25.80
|
|
2026-01-28
|
94
|
165
|
-71
|
27.20
|
|
2026-01-27
|
254
|
410
|
-156
|
28.40
|
|
2026-01-26
|
70
|
18
|
52
|
26.60
|
|
2026-01-23
|
42
|
32
|
10
|
25.95
|
|
2026-01-22
|
109
|
38
|
71
|
25.80
|
|
2026-01-21
|
120
|
229
|
-109
|
26.35
|
|
2026-01-20
|
35
|
13
|
22
|
25.70
|
|
2026-01-19
|
34
|
6
|
28
|
25.50
|
|
2026-01-16
|
41
|
19
|
22
|
25.10
|
|
2026-01-15
|
20
|
16
|
4
|
24.70
|
|
2026-01-14
|
35
|
3
|
32
|
25.10
|
|
2026-01-12
|
33
|
3
|
30
|
24.60
|
|
2026-01-09
|
30
|
20
|
10
|
24.80
|
|
2026-01-08
|
17
|
27
|
-10
|
25.00
|
|
2026-01-07
|
92
|
70
|
22
|
25.85
|
|
2026-01-05
|
0
|
31
|
-31
|
23.80
|
|
2026-01-02
|
13
|
2
|
11
|
24.00
|
|
2025-12-31
|
2
|
25
|
-23
|
24.00
|
|
2025-12-30
|
0
|
7
|
-7
|
24.20
|
|
2025-12-26
|
3
|
1
|
2
|
24.30
|
|
2025-12-23
|
5
|
1
|
4
|
24.25
|
|
2025-12-22
|
13
|
2
|
11
|
24.25
|
|
2025-12-19
|
12
|
0
|
12
|
23.95
|
|
2025-12-18
|
0
|
7
|
-7
|
24.00
|
|
2025-12-17
|
35
|
1
|
34
|
24.15
|
|
2025-12-16
|
4
|
13
|
-9
|
24.10
|
|
2025-12-15
|
0
|
17
|
-17
|
24.45
|
|
2025-12-12
|
14
|
2
|
12
|
24.20
|
|
2025-12-11
|
0
|
4
|
-4
|
24.25
|
|
2025-12-10
|
0
|
18
|
-18
|
24.45
|
|
2025-12-09
|
32
|
10
|
22
|
24.85
|
|
2025-12-08
|
26
|
1
|
25
|
24.25
|
|
2025-12-05
|
5
|
0
|
5
|
23.75
|
|
2025-12-04
|
0
|
3
|
-3
|
23.95
|
|
2025-12-03
|
12
|
1
|
11
|
23.75
|
|
2025-12-02
|
0
|
11
|
-11
|
23.50
|
|
2025-12-01
|
0
|
5
|
-5
|
23.90
|
|
2025-11-28
|
30
|
6
|
24
|
23.90
|
|
2025-11-27
|
2
|
3
|
-1
|
23.85
|
|
2025-11-26
|
4
|
2
|
2
|
23.70
|
|
2025-11-25
|
22
|
2
|
20
|
23.65
|
|
2025-11-24
|
3
|
7
|
-4
|
22.80
|
|
2025-11-21
|
1
|
32
|
-31
|
22.75
|
|
2025-11-20
|
40
|
12
|
28
|
23.35
|
|
2025-11-19
|
10
|
23
|
-13
|
23.00
|
|
2025-11-18
|
6
|
19
|
-13
|
23.70
|
|
2025-11-17
|
7
|
48
|
-41
|
24.75
|
|
2025-11-14
|
1
|
14
|
-13
|
24.70
|
|
2025-11-13
|
41
|
76
|
-35
|
25.10
|
|
2025-11-12
|
60
|
1
|
59
|
25.00
|
|
2025-11-11
|
48
|
5
|
43
|
24.50
|
|
2025-11-07
|
15
|
5
|
10
|
23.95
|
|
2025-11-06
|
47
|
13
|
34
|
24.05
|
|
2025-11-05
|
3
|
26
|
-23
|
23.70
|
|
2025-11-04
|
13
|
39
|
-26
|
23.85
|
|
2025-11-03
|
35
|
38
|
-3
|
24.80
|
|
2025-10-31
|
4
|
51
|
-47
|
24.80
|
|
2025-10-30
|
19
|
30
|
-11
|
25.40
|
|
2025-10-29
|
26
|
0
|
26
|
24.80
|
|
2025-10-28
|
12
|
54
|
-42
|
24.70
|
|
2025-10-27
|
3
|
21
|
-18
|
25.25
|
|
2025-10-23
|
4
|
64
|
-60
|
25.45
|
|
2025-10-21
|
26
|
2
|
24
|
25.85
|
|
2025-10-20
|
24
|
6
|
18
|
25.55
|
|
2025-10-17
|
25
|
0
|
25
|
25.40
|
|
2025-10-16
|
91
|
5
|
86
|
25.60
|
|
2025-10-15
|
13
|
4
|
9
|
25.30
|
|
2025-10-14
|
40
|
20
|
20
|
25.20
|
|
2025-10-13
|
35
|
55
|
-20
|
25.55
|
|
2025-10-09
|
36
|
26
|
10
|
26.80
|
|
2025-10-08
|
21
|
35
|
-14
|
26.80
|
|
2025-10-07
|
117
|
31
|
86
|
27.05
|
|
2025-10-03
|
16
|
12
|
4
|
26.10
|
|
2025-10-02
|
15
|
11
|
4
|
26.40
|
|
2025-10-01
|
20
|
15
|
5
|
26.65
|
|
2025-09-30
|
32
|
5
|
27
|
26.70
|
|
2025-09-25
|
18
|
6
|
12
|
26.70
|
|
2025-09-24
|
27
|
30
|
-3
|
26.80
|
|
2025-09-23
|
68
|
20
|
48
|
27.05
|
|
2025-09-22
|
40
|
12
|
28
|
26.90
|
|
2025-09-19
|
163
|
403
|
-240
|
27.85
|
|
2025-09-18
|
62
|
114
|
-52
|
27.75
|
|
2025-09-17
|
29
|
21
|
8
|
26.05
|
|
2025-09-16
|
34
|
57
|
-23
|
26.25
|
|
2025-09-15
|
23
|
43
|
-20
|
25.70
|
|
2025-09-12
|
1
|
4
|
-3
|
25.10
|
|
2025-09-11
|
1
|
54
|
-53
|
24.75
|
|
2025-09-09
|
1
|
4
|
-3
|
25.80
|
|
2025-09-05
|
27
|
10
|
17
|
25.95
|
|
2025-09-04
|
16
|
3
|
13
|
25.40
|
|
2025-09-03
|
37
|
9
|
28
|
25.25
|
|
2025-09-02
|
7
|
17
|
-10
|
24.65
|
|
2025-09-01
|
2
|
45
|
-43
|
25.30
|
|
2025-08-29
|
57
|
11
|
46
|
25.75
|
|
2025-08-28
|
9
|
6
|
3
|
25.45
|
|
2025-08-27
|
41
|
57
|
-16
|
25.65
|
|
2025-08-26
|
21
|
10
|
11
|
25.30
|
|
2025-08-25
|
51
|
30
|
21
|
25.15
|
|
2025-08-22
|
30
|
76
|
-46
|
25.20
|
|
2025-08-18
|
13
|
0
|
13
|
24.20
|
|
2025-08-14
|
40
|
5
|
35
|
23.90
|
|
2025-08-13
|
6
|
16
|
-10
|
23.85
|
|
2025-08-12
|
10
|
36
|
-26
|
24.05
|
|
2025-08-11
|
10
|
0
|
10
|
24.15
|
|
2025-08-08
|
9
|
7
|
2
|
24.20
|
|
2025-08-07
|
29
|
1
|
28
|
24.05
|
|
2025-08-06
|
0
|
6
|
-6
|
24.40
|
|
2025-08-05
|
54
|
2
|
52
|
24.35
|
|
2025-08-04
|
14
|
0
|
14
|
24.10
|
|
2025-08-01
|
17
|
5
|
12
|
24.05
|
|
2025-07-31
|
1
|
6
|
-5
|
23.70
|
|
2025-07-30
|
8
|
4
|
4
|
24.10
|
|
2025-07-29
|
5
|
28
|
-23
|
23.90
|
|
2025-07-28
|
5
|
1
|
4
|
24.30
|
|
2025-07-25
|
18
|
0
|
18
|
24.20
|
|
2025-07-24
|
18
|
2
|
16
|
24.20
|
|
2025-07-23
|
32
|
0
|
32
|
24.20
|
|
2025-07-22
|
2
|
48
|
-46
|
23.90
|
|
2025-07-21
|
4
|
3
|
1
|
24.55
|
|
2025-07-18
|
2
|
18
|
-16
|
24.65
|
|
2025-07-17
|
14
|
2
|
12
|
24.65
|
|
2025-07-16
|
16
|
0
|
16
|
24.25
|
|
2025-07-15
|
20
|
2
|
18
|
23.95
|
|
2025-07-14
|
3
|
33
|
-30
|
23.80
|
|
2025-07-11
|
65
|
4
|
61
|
24.60
|
|
2025-07-10
|
1
|
51
|
-50
|
24.15
|
|
2025-07-09
|
61
|
1
|
60
|
24.50
|
|
2025-07-08
|
4
|
11
|
-7
|
24.30
|
|
2025-07-07
|
0
|
24
|
-24
|
24.50
|
|
2025-07-04
|
3
|
32
|
-29
|
24.85
|
|
2025-07-03
|
12
|
2
|
10
|
25.50
|
|
2025-07-02
|
41
|
4
|
37
|
25.40
|
|
2025-07-01
|
33
|
0
|
33
|
25.20
|
|
2025-06-30
|
2
|
52
|
-50
|
24.80
|
|
2025-06-27
|
42
|
10
|
32
|
25.30
|
|
2025-06-26
|
26
|
4
|
22
|
25.55
|
|
2025-06-25
|
31
|
7
|
24
|
25.35
|
|
2025-06-24
|
18
|
24
|
-6
|
25.60
|
|
2025-06-23
|
0
|
35
|
-35
|
24.40
|
|
2025-06-20
|
0
|
27
|
-27
|
25.00
|
|
2025-06-19
|
1
|
17
|
-16
|
25.10
|
|
2025-06-18
|
33
|
0
|
33
|
25.90
|
|
2025-06-17
|
17
|
45
|
-28
|
25.85
|
|
2025-06-16
|
87
|
23
|
64
|
25.90
|
|
2025-06-13
|
0
|
48
|
-48
|
25.80
|
|
2025-06-12
|
2
|
4
|
-2
|
26.60
|
|
2025-06-11
|
135
|
7
|
128
|
26.85
|
|
2025-06-10
|
8
|
3
|
5
|
25.55
|
|
2025-06-09
|
5
|
18
|
-13
|
25.60
|
|
2025-06-06
|
20
|
34
|
-14
|
26.10
|
|
2025-06-05
|
39
|
18
|
21
|
25.20
|
|
2025-06-04
|
12
|
5
|
7
|
25.75
|
|
2025-06-03
|
6
|
1
|
5
|
25.10
|
|
2025-06-02
|
3
|
53
|
-50
|
24.85
|
|
2025-05-29
|
37
|
18
|
19
|
26.00
|
|
2025-05-28
|
15
|
19
|
-4
|
26.10
|
|
2025-05-27
|
23
|
49
|
-26
|
26.20
|
|
2025-05-23
|
81
|
128
|
-47
|
26.80
|
|
2025-05-22
|
126
|
37
|
89
|
27.35
|
|
2025-05-21
|
320
|
573
|
-253
|
28.50
|
|
2025-05-16
|
1
|
11
|
-10
|
25.30
|
|
2025-05-15
|
0
|
8
|
-8
|
25.15
|
|
2025-05-13
|
0
|
16
|
-16
|
23.80
|
|
2025-05-12
|
7
|
1
|
6
|
23.70
|
|
2025-05-09
|
18
|
2
|
16
|
23.45
|
|
2025-05-08
|
12
|
1
|
11
|
23.95
|
|
2025-05-07
|
2
|
4
|
-2
|
23.10
|
|
2025-05-06
|
7
|
1
|
6
|
23.55
|
|
2025-05-05
|
1
|
18
|
-17
|
23.40
|
|
2025-04-30
|
0
|
2
|
-2
|
23.65
|
|
2025-04-25
|
34
|
1
|
33
|
23.60
|
|
2025-04-23
|
43
|
0
|
43
|
22.15
|
|
2025-04-22
|
9
|
3
|
6
|
21.70
|
|
2025-04-21
|
3
|
12
|
-9
|
21.80
|
|
2025-04-18
|
1
|
3
|
-2
|
22.80
|
|
2025-04-17
|
11
|
7
|
4
|
22.90
|
|
2025-04-16
|
0
|
20
|
-20
|
23.15
|
|
2025-04-15
|
28
|
1
|
27
|
24.00
|
|
2025-04-14
|
3
|
37
|
-34
|
22.30
|
|
2025-04-11
|
16
|
79
|
-63
|
21.95
|
|
2025-04-10
|
31
|
8
|
23
|
21.70
|
|
2025-04-08
|
0
|
14
|
-14
|
21.90
|
|
2025-03-31
|
42
|
20
|
22
|
26.30
|
|
2025-03-27
|
4
|
2
|
2
|
28.85
|
|
2025-03-25
|
0
|
5
|
-5
|
28.85
|
|
2025-03-24
|
5
|
10
|
-5
|
28.85
|
|
2025-03-21
|
6
|
1
|
5
|
29.30
|
|
2025-03-20
|
13
|
2
|
11
|
29.40
|
|
2025-03-19
|
12
|
1
|
11
|
28.95
|
|
2025-03-18
|
34
|
8
|
26
|
28.95
|
|
2025-03-17
|
0
|
2
|
-2
|
28.85
|
|
2025-03-14
|
7
|
0
|
7
|
28.85
|
|
2025-03-13
|
13
|
8
|
5
|
28.70
|
|
2025-03-12
|
2
|
3
|
-1
|
29.10
|
|
2025-03-11
|
23
|
10
|
13
|
28.85
|
|
2025-03-07
|
14
|
17
|
-3
|
29.55
|
|
2025-03-06
|
6
|
13
|
-7
|
29.95
|
|
2025-03-05
|
14
|
1
|
13
|
30.35
|
|
2025-03-04
|
24
|
8
|
16
|
30.40
|
|
2025-03-03
|
0
|
5
|
-5
|
30.00
|
|
2025-02-27
|
15
|
1
|
14
|
30.20
|
|
2025-02-26
|
18
|
1
|
17
|
30.40
|
|
2025-02-25
|
16
|
1
|
15
|
30.30
|
|
2025-02-24
|
16
|
5
|
11
|
30.70
|
|
2025-02-21
|
28
|
4
|
24
|
30.35
|
|
2025-02-19
|
12
|
2
|
10
|
30.85
|
|
2025-02-18
|
19
|
24
|
-5
|
30.40
|
|
2025-02-14
|
24
|
12
|
12
|
30.25
|
|
2025-02-10
|
4
|
15
|
-11
|
30.00
|
|
2025-02-06
|
11
|
14
|
-3
|
29.60
|
|
2025-02-05
|
22
|
16
|
6
|
29.85
|
|
2025-02-04
|
55
|
17
|
38
|
29.25
|
|
2025-02-03
|
0
|
9
|
-9
|
27.90
|
|
2025-01-22
|
10
|
1
|
9
|
27.85
|
|
2025-01-20
|
3
|
1
|
2
|
27.70
|
|
2025-01-16
|
17
|
0
|
17
|
27.05
|
|
2025-01-15
|
10
|
1
|
9
|
26.85
|
|
2025-01-13
|
23
|
54
|
-31
|
26.60
|
|
2025-01-09
|
3
|
10
|
-7
|
27.35
|
|
2025-01-07
|
0
|
11
|
-11
|
28.70
|
|
2025-01-06
|
73
|
4
|
69
|
29.10
|
|
2025-01-02
|
0
|
20
|
-20
|
29.00
|
|
2024-12-30
|
4
|
2
|
2
|
29.10
|
|
2024-12-25
|
11
|
6
|
5
|
29.60
|
|
2024-12-24
|
27
|
17
|
10
|
28.95
|
|
2024-12-23
|
19
|
2
|
17
|
29.00
|
|
2024-12-20
|
9
|
12
|
-3
|
28.30
|
|
2024-12-19
|
2
|
11
|
-9
|
28.50
|
|
2024-12-17
|
10
|
4
|
6
|
28.60
|
|
2024-12-16
|
12
|
40
|
-28
|
27.95
|
|
2024-12-12
|
15
|
3
|
12
|
30.10
|
|
2024-12-09
|
0
|
13
|
-13
|
29.70
|
|
2024-12-05
|
1
|
6
|
-5
|
30.00
|
|
2024-12-04
|
48
|
12
|
36
|
30.35
|
|
2024-12-03
|
32
|
15
|
17
|
29.40
|
|
2024-12-02
|
0
|
2
|
-2
|
29.15
|
|
2024-11-29
|
5
|
2
|
3
|
29.25
|
|
2024-11-28
|
12
|
16
|
-4
|
29.15
|
|
2024-11-27
|
2
|
15
|
-13
|
29.25
|
|
2024-11-26
|
0
|
4
|
-4
|
30.10
|
|
2024-11-25
|
2
|
7
|
-5
|
30.20
|
|
2024-11-20
|
9
|
16
|
-7
|
29.35
|
|
2024-11-18
|
0
|
27
|
-27
|
29.50
|
|
2024-11-15
|
9
|
2
|
7
|
30.00
|
|
2024-11-13
|
5
|
15
|
-10
|
30.30
|
|
2024-11-12
|
3
|
36
|
-33
|
30.30
|
|
2024-11-08
|
27
|
17
|
10
|
31.25
|
|
2024-11-07
|
44
|
8
|
36
|
32.10
|
|
2024-11-05
|
20
|
31
|
-11
|
30.45
|
|
2024-11-04
|
1
|
24
|
-23
|
30.60
|
|
2024-11-01
|
8
|
12
|
-4
|
30.90
|
|
2024-10-30
|
4
|
16
|
-12
|
30.50
|
|
2024-10-28
|
53
|
4
|
49
|
31.60
|
|
2024-10-25
|
17
|
21
|
-4
|
32.15
|
|
2024-10-22
|
5
|
44
|
-39
|
32.60
|
|
2024-10-21
|
134
|
4
|
130
|
32.35
|
|
2024-10-18
|
30
|
19
|
11
|
31.50
|
|
2024-10-17
|
35
|
25
|
10
|
32.20
|
|
2024-10-14
|
54
|
34
|
20
|
32.30
|
|
2024-10-11
|
32
|
19
|
13
|
32.05
|
|
2024-10-09
|
27
|
35
|
-8
|
32.65
|
|
2024-10-08
|
22
|
46
|
-24
|
33.20
|
|
2024-10-07
|
54
|
39
|
15
|
33.85
|
|
2024-10-04
|
163
|
121
|
42
|
34.15
|
|
2024-10-01
|
39
|
27
|
12
|
32.95
|
|
2024-09-30
|
13
|
84
|
-71
|
33.40
|
|
2024-09-27
|
150
|
118
|
32
|
34.30
|
|
2024-09-26
|
700
|
930
|
-230
|
34.75
|
|
2024-09-24
|
1
|
23
|
-22
|
30.60
|
|
2024-09-23
|
45
|
2
|
43
|
30.80
|
|
2024-09-20
|
22
|
4
|
18
|
30.25
|
|
2024-09-19
|
7
|
0
|
7
|
30.20
|
|
2024-09-18
|
3
|
14
|
-11
|
29.60
|
|
2024-09-13
|
88
|
9
|
79
|
30.15
|
|
2024-09-12
|
57
|
93
|
-36
|
29.55
|
|
2024-09-11
|
32
|
71
|
-39
|
29.70
|
|
2024-09-10
|
17
|
38
|
-21
|
30.60
|
|
2024-09-06
|
11
|
34
|
-23
|
30.30
|
|
2024-09-05
|
59
|
53
|
6
|
30.45
|
|
2024-09-04
|
5
|
40
|
-35
|
30.20
|
|
2024-09-03
|
57
|
14
|
43
|
32.00
|
|
2024-09-02
|
87
|
32
|
55
|
32.80
|
|
2024-08-30
|
66
|
94
|
-28
|
32.55
|
|
2024-08-29
|
7
|
4
|
3
|
31.30
|
|
2024-08-28
|
12
|
0
|
12
|
30.95
|
|
2024-08-27
|
16
|
1
|
15
|
31.10
|
|
2024-08-26
|
0
|
22
|
-22
|
30.90
|
|
2024-08-23
|
0
|
16
|
-16
|
31.30
|
|
2024-08-22
|
25
|
6
|
19
|
31.00
|
|
2024-08-21
|
11
|
5
|
6
|
30.95
|
|
2024-08-16
|
36
|
11
|
25
|
31.00
|
|
2024-08-15
|
20
|
3
|
17
|
30.90
|
|
2024-08-14
|
17
|
49
|
-32
|
30.60
|
|
2024-08-12
|
32
|
9
|
23
|
30.40
|
|
2024-08-07
|
15
|
45
|
-30
|
29.95
|
|
2024-08-06
|
62
|
83
|
-21
|
28.10
|
|
2024-08-05
|
72
|
123
|
-51
|
28.50
|
|
2024-08-02
|
25
|
75
|
-50
|
31.65
|
|
2024-08-01
|
55
|
36
|
19
|
32.90
|
|
2024-07-31
|
4
|
62
|
-58
|
32.00
|
|
2024-07-30
|
138
|
18
|
120
|
32.10
|
|
2024-07-29
|
68
|
77
|
-9
|
31.80
|
|
2024-07-26
|
106
|
84
|
22
|
33.00
|
|
2024-07-23
|
13
|
144
|
-131
|
33.90
|
|
2024-07-22
|
184
|
91
|
93
|
33.80
|
|
2024-07-17
|
229
|
307
|
-78
|
37.95
|
|
2024-07-16
|
656
|
435
|
221
|
39.25
|
|
2024-07-15
|
261
|
201
|
60
|
36.35
|
|
2024-07-12
|
632
|
593
|
39
|
38.40
|
|
2024-07-11
|
400
|
673
|
-273
|
39.65
|
|
2024-07-10
|
773
|
576
|
197
|
40.15
|
|
2024-07-09
|
487
|
794
|
-307
|
36.50
|
|
2024-07-05
|
165
|
99
|
66
|
35.05
|
|
2024-07-04
|
33
|
23
|
10
|
31.90
|
|
2024-07-03
|
54
|
3
|
51
|
|
|
2024-07-02
|
25
|
6
|
19
|
31.15
|
|
2024-07-01
|
5
|
16
|
-11
|
30.90
|
|
2024-06-28
|
18
|
4
|
14
|
31.30
|
|
2024-06-26
|
38
|
3
|
35
|
31.15
|
|
2024-06-25
|
2
|
25
|
-23
|
31.05
|
|
2024-06-24
|
15
|
39
|
-24
|
31.20
|
|
2024-06-20
|
46
|
1
|
45
|
31.20
|
|
2024-06-19
|
4
|
54
|
-50
|
30.90
|
|
2024-06-18
|
0
|
28
|
-28
|
31.50
|
|
2024-06-17
|
73
|
2
|
71
|
31.75
|
|
2024-06-14
|
29
|
9
|
20
|
31.35
|
|
2024-06-13
|
40
|
10
|
30
|
31.65
|
|
2024-06-12
|
18
|
3
|
15
|
31.15
|
|
2024-06-11
|
0
|
51
|
-51
|
31.00
|
|
2024-06-07
|
50
|
4
|
46
|
31.60
|
| 合計 | 20668 | 20565 | 103 | |
