| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2911
|
2708
|
203
|
483.50
|
|
2026-06-03
|
2050
|
2775
|
-725
|
515.00
|
|
2026-06-02
|
2324
|
2220
|
104
|
519.00
|
|
2026-06-01
|
2219
|
2317
|
-98
|
530.00
|
|
2026-05-29
|
2048
|
2179
|
-131
|
527.00
|
|
2026-05-28
|
3767
|
3994
|
-227
|
528.00
|
|
2026-05-27
|
3084
|
2677
|
407
|
560.00
|
|
2026-05-26
|
2023
|
2499
|
-476
|
562.00
|
|
2026-05-25
|
2542
|
3187
|
-645
|
543.00
|
|
2026-05-22
|
2560
|
1375
|
1185
|
531.00
|
|
2026-05-20
|
2347
|
2732
|
-385
|
446.50
|
|
2026-05-19
|
1095
|
1679
|
-584
|
456.50
|
|
2026-05-18
|
1598
|
1208
|
390
|
450.50
|
|
2026-05-15
|
3004
|
2258
|
746
|
458.50
|
|
2026-05-12
|
2094
|
1831
|
263
|
512.00
|
|
2026-05-11
|
1570
|
1303
|
267
|
526.00
|
|
2026-05-07
|
2972
|
2669
|
303
|
500.00
|
|
2026-05-06
|
2112
|
3667
|
-1555
|
500.00
|
|
2026-05-05
|
3648
|
3250
|
398
|
555.00
|
|
2026-05-04
|
3452
|
4216
|
-764
|
524.00
|
|
2026-04-30
|
1766
|
2292
|
-526
|
536.00
|
|
2026-04-28
|
2535
|
3119
|
-584
|
499.50
|
|
2026-04-27
|
2464
|
2050
|
414
|
492.50
|
|
2026-04-24
|
5152
|
3854
|
1298
|
547.00
|
|
2026-04-23
|
4265
|
3538
|
727
|
560.00
|
|
2026-04-22
|
2545
|
2827
|
-282
|
600.00
|
|
2026-04-21
|
4232
|
5450
|
-1218
|
617.00
|
|
2026-04-20
|
3023
|
3728
|
-705
|
592.00
|
|
2026-04-17
|
2897
|
1750
|
1147
|
539.00
|
|
2026-04-16
|
4922
|
3674
|
1248
|
490.50
|
|
2026-04-15
|
2009
|
2265
|
-256
|
446.50
|
|
2026-04-14
|
3052
|
2938
|
114
|
457.00
|
|
2026-04-13
|
2171
|
2686
|
-515
|
458.00
|
|
2026-04-10
|
4131
|
3744
|
387
|
464.00
|
|
2026-04-09
|
2535
|
3226
|
-691
|
436.00
|
|
2026-04-08
|
2651
|
3185
|
-534
|
440.00
|
|
2026-04-07
|
4171
|
1885
|
2286
|
407.00
|
|
2026-04-02
|
4551
|
3964
|
587
|
376.00
|
|
2026-04-01
|
3343
|
2955
|
388
|
376.50
|
|
2026-03-31
|
3151
|
4060
|
-909
|
351.50
|
|
2026-03-30
|
4412
|
4974
|
-562
|
390.50
|
|
2026-03-27
|
4010
|
5029
|
-1019
|
382.50
|
|
2026-03-26
|
3429
|
3878
|
-449
|
358.50
|
|
2026-03-25
|
1036
|
94
|
942
|
344.50
|
|
2026-03-24
|
2897
|
3360
|
-463
|
313.50
|
|
2026-03-23
|
3715
|
2710
|
1005
|
315.00
|
|
2026-03-20
|
4234
|
5199
|
-965
|
344.00
|
|
2026-03-19
|
3755
|
3030
|
725
|
354.50
|
|
2026-03-17
|
2001
|
2816
|
-815
|
293.50
|
|
2026-03-13
|
93
|
152
|
-59
|
313.00
|
|
2026-03-12
|
189
|
476
|
-287
|
306.50
|
|
2026-03-11
|
10
|
150
|
-140
|
299.00
|
|
2026-03-10
|
246
|
164
|
82
|
272.00
|
|
2026-03-09
|
4
|
159
|
-155
|
269.00
|
|
2026-03-06
|
3
|
280
|
-277
|
298.50
|
|
2026-03-05
|
81
|
160
|
-79
|
300.00
|
|
2026-03-04
|
318
|
270
|
48
|
293.50
|
|
2026-03-03
|
871
|
135
|
736
|
326.00
|
|
2026-03-02
|
2820
|
3616
|
-796
|
331.50
|
|
2026-02-26
|
3472
|
3608
|
-136
|
338.00
|
|
2026-02-25
|
4499
|
3810
|
689
|
322.00
|
|
2026-02-24
|
762
|
659
|
103
|
297.50
|
|
2026-02-23
|
2550
|
909
|
1641
|
270.50
|
|
2026-02-11
|
2027
|
2247
|
-220
|
246.00
|
|
2026-02-09
|
1895
|
978
|
917
|
236.50
|
|
2026-02-06
|
2172
|
2322
|
-150
|
219.50
|
|
2026-02-05
|
2494
|
2630
|
-136
|
240.00
|
|
2026-02-04
|
1516
|
1796
|
-280
|
251.50
|
|
2026-02-03
|
1920
|
1173
|
747
|
236.50
|
|
2026-02-02
|
1913
|
1852
|
61
|
221.50
|
|
2026-01-30
|
1253
|
459
|
794
|
234.50
|
|
2026-01-29
|
2172
|
2080
|
92
|
245.00
|
|
2026-01-28
|
2468
|
2255
|
213
|
258.00
|
|
2026-01-27
|
3417
|
2132
|
1285
|
241.00
|
|
2026-01-26
|
2298
|
2692
|
-394
|
234.00
|
|
2026-01-23
|
1398
|
2689
|
-1291
|
230.50
|
|
2026-01-22
|
2531
|
1880
|
651
|
234.50
|
|
2026-01-21
|
4673
|
3924
|
749
|
222.00
|
|
2026-01-20
|
2268
|
2868
|
-600
|
227.00
|
|
2026-01-19
|
1310
|
965
|
345
|
213.00
|
|
2026-01-16
|
1159
|
2952
|
-1793
|
218.50
|
|
2026-01-14
|
3520
|
3049
|
471
|
215.50
|
|
2026-01-13
|
2680
|
6115
|
-3435
|
210.00
|
|
2026-01-12
|
5556
|
4948
|
608
|
233.00
|
|
2026-01-09
|
6590
|
5886
|
704
|
216.50
|
|
2026-01-08
|
2896
|
3114
|
-218
|
197.50
|
|
2026-01-07
|
1366
|
1636
|
-270
|
186.00
|
|
2026-01-05
|
1735
|
611
|
1124
|
183.00
|
|
2026-01-02
|
1245
|
1052
|
193
|
179.00
|
|
2025-12-30
|
570
|
426
|
144
|
185.00
|
|
2025-12-29
|
1554
|
1154
|
400
|
183.00
|
|
2025-12-26
|
1533
|
1763
|
-230
|
189.50
|
|
2025-12-24
|
1647
|
921
|
726
|
188.00
|
|
2025-12-23
|
2739
|
3299
|
-560
|
188.50
|
|
2025-12-22
|
2031
|
1305
|
726
|
191.00
|
|
2025-12-19
|
1948
|
1340
|
608
|
174.00
|
|
2025-12-18
|
843
|
1156
|
-313
|
168.50
|
|
2025-12-16
|
2219
|
2611
|
-392
|
167.50
|
|
2025-12-15
|
1331
|
1687
|
-356
|
183.00
|
|
2025-12-12
|
2549
|
3067
|
-518
|
182.00
|
|
2025-12-11
|
2952
|
3544
|
-592
|
173.50
|
|
2025-12-10
|
4120
|
4650
|
-530
|
173.00
|
|
2025-12-09
|
3908
|
1896
|
2012
|
167.00
|
|
2025-12-08
|
1644
|
1261
|
383
|
152.00
|
|
2025-12-05
|
1151
|
1184
|
-33
|
147.50
|
|
2025-12-04
|
895
|
846
|
49
|
144.00
|
|
2025-12-03
|
833
|
1464
|
-631
|
146.00
|
|
2025-12-02
|
5499
|
2871
|
2628
|
151.00
|
|
2025-11-28
|
5317
|
2466
|
2851
|
143.00
|
|
2025-11-27
|
832
|
1116
|
-284
|
130.00
|
|
2025-11-26
|
1632
|
2660
|
-1028
|
131.50
|
|
2025-11-25
|
4749
|
1325
|
3424
|
134.00
|
|
2025-11-24
|
762
|
20
|
742
|
122.00
|
|
2025-11-21
|
719
|
419
|
300
|
111.00
|
|
2025-11-20
|
359
|
874
|
-515
|
118.50
|
|
2025-11-19
|
378
|
194
|
184
|
117.50
|
|
2025-11-18
|
446
|
194
|
252
|
119.50
|
|
2025-11-17
|
317
|
267
|
50
|
123.00
|
|
2025-11-14
|
416
|
804
|
-388
|
120.00
|
|
2025-11-13
|
938
|
648
|
290
|
129.50
|
|
2025-11-12
|
655
|
817
|
-162
|
123.00
|
|
2025-11-11
|
516
|
572
|
-56
|
122.00
|
|
2025-11-10
|
585
|
669
|
-84
|
120.50
|
|
2025-11-07
|
682
|
542
|
140
|
120.50
|
|
2025-11-06
|
1552
|
1289
|
263
|
126.00
|
|
2025-11-05
|
962
|
1761
|
-799
|
129.00
|
|
2025-11-04
|
2268
|
2991
|
-723
|
123.00
|
|
2025-11-03
|
1502
|
238
|
1264
|
118.00
|
|
2025-10-31
|
3183
|
327
|
2856
|
107.50
|
|
2025-10-30
|
75
|
637
|
-562
|
97.80
|
|
2025-10-29
|
375
|
239
|
136
|
101.00
|
|
2025-10-28
|
239
|
122
|
117
|
100.00
|
|
2025-10-27
|
596
|
60
|
536
|
101.50
|
|
2025-10-22
|
372
|
453
|
-81
|
100.00
|
|
2025-10-21
|
773
|
159
|
614
|
100.00
|
|
2025-10-20
|
250
|
98
|
152
|
95.50
|
|
2025-10-17
|
78
|
144
|
-66
|
94.90
|
|
2025-10-16
|
126
|
198
|
-72
|
96.50
|
|
2025-10-15
|
418
|
397
|
21
|
96.20
|
|
2025-10-14
|
458
|
302
|
156
|
93.80
|
|
2025-10-13
|
397
|
875
|
-478
|
97.30
|
|
2025-10-09
|
1381
|
1316
|
65
|
101.50
|
|
2025-10-08
|
927
|
371
|
556
|
99.00
|
|
2025-10-07
|
393
|
134
|
259
|
94.40
|
|
2025-10-03
|
74
|
267
|
-193
|
93.30
|
|
2025-10-02
|
324
|
209
|
115
|
93.10
|
|
2025-10-01
|
372
|
105
|
267
|
92.40
|
|
2025-09-30
|
265
|
139
|
126
|
92.90
|
|
2025-09-26
|
239
|
589
|
-350
|
91.70
|
|
2025-09-25
|
621
|
878
|
-257
|
97.50
|
|
2025-09-24
|
350
|
180
|
170
|
95.20
|
|
2025-09-23
|
520
|
366
|
154
|
96.40
|
|
2025-09-22
|
258
|
146
|
112
|
97.00
|
|
2025-09-19
|
971
|
472
|
499
|
96.00
|
|
2025-09-18
|
626
|
463
|
163
|
96.10
|
|
2025-09-17
|
197
|
240
|
-43
|
92.60
|
|
2025-09-16
|
1429
|
213
|
1216
|
93.20
|
|
2025-09-12
|
273
|
242
|
31
|
90.10
|
|
2025-09-11
|
171
|
321
|
-150
|
87.50
|
|
2025-09-10
|
169
|
101
|
68
|
90.50
|
|
2025-09-09
|
133
|
287
|
-154
|
91.20
|
|
2025-09-08
|
488
|
98
|
390
|
91.70
|
|
2025-09-05
|
241
|
148
|
93
|
90.20
|
|
2025-09-04
|
290
|
123
|
167
|
90.20
|
|
2025-09-03
|
125
|
83
|
42
|
90.30
|
|
2025-09-02
|
64
|
400
|
-336
|
89.60
|
|
2025-09-01
|
178
|
342
|
-164
|
90.90
|
|
2025-08-29
|
246
|
218
|
28
|
92.70
|
|
2025-08-28
|
204
|
747
|
-543
|
94.20
|
|
2025-08-27
|
189
|
344
|
-155
|
94.40
|
|
2025-08-26
|
392
|
326
|
66
|
93.50
|
|
2025-08-25
|
628
|
486
|
142
|
93.80
|
|
2025-08-22
|
86
|
280
|
-194
|
90.30
|
|
2025-08-21
|
323
|
511
|
-188
|
91.50
|
|
2025-08-20
|
335
|
848
|
-513
|
90.70
|
|
2025-08-19
|
745
|
1685
|
-940
|
93.80
|
|
2025-08-18
|
1315
|
294
|
1021
|
97.10
|
|
2025-08-15
|
244
|
339
|
-95
|
88.30
|
|
2025-08-14
|
458
|
103
|
355
|
89.10
|
|
2025-08-13
|
587
|
159
|
428
|
86.80
|
|
2025-08-12
|
395
|
562
|
-167
|
85.40
|
|
2025-08-11
|
123
|
284
|
-161
|
86.00
|
|
2025-08-08
|
104
|
364
|
-260
|
86.50
|
|
2025-08-07
|
738
|
102
|
636
|
87.50
|
|
2025-08-06
|
101
|
382
|
-281
|
84.80
|
|
2025-08-05
|
256
|
158
|
98
|
86.10
|
|
2025-08-04
|
275
|
147
|
128
|
85.50
|
|
2025-08-01
|
170
|
569
|
-399
|
85.70
|
|
2025-07-31
|
112
|
217
|
-105
|
86.00
|
|
2025-07-30
|
264
|
305
|
-41
|
87.60
|
|
2025-07-29
|
265
|
627
|
-362
|
88.00
|
|
2025-07-28
|
811
|
360
|
451
|
92.00
|
|
2025-07-25
|
1223
|
840
|
383
|
88.90
|
|
2025-07-24
|
232
|
50
|
182
|
87.80
|
|
2025-07-23
|
529
|
63
|
466
|
87.60
|
|
2025-07-22
|
166
|
343
|
-177
|
84.20
|
|
2025-07-21
|
269
|
182
|
87
|
87.90
|
|
2025-07-18
|
443
|
695
|
-252
|
88.00
|
|
2025-07-16
|
724
|
352
|
372
|
87.00
|
|
2025-07-15
|
510
|
251
|
259
|
83.40
|
|
2025-07-11
|
82
|
22
|
60
|
84.00
|
|
2025-07-10
|
71
|
128
|
-57
|
83.70
|
|
2025-07-09
|
30
|
86
|
-56
|
84.20
|
|
2025-07-08
|
31
|
171
|
-140
|
84.00
|
|
2025-07-07
|
46
|
117
|
-71
|
84.40
|
|
2025-07-04
|
145
|
267
|
-122
|
86.00
|
|
2025-07-03
|
862
|
465
|
397
|
88.20
|
|
2025-07-02
|
30
|
167
|
-137
|
84.60
|
|
2025-07-01
|
143
|
379
|
-236
|
85.70
|
|
2025-06-30
|
855
|
764
|
91
|
86.70
|
|
2025-06-27
|
52
|
113
|
-61
|
85.90
|
|
2025-06-26
|
139
|
159
|
-20
|
85.90
|
|
2025-06-25
|
121
|
27
|
94
|
86.40
|
|
2025-06-24
|
297
|
53
|
244
|
84.90
|
|
2025-06-23
|
77
|
191
|
-114
|
82.10
|
|
2025-06-20
|
216
|
154
|
62
|
81.50
|
|
2025-06-19
|
81
|
232
|
-151
|
82.70
|
|
2025-06-18
|
202
|
60
|
142
|
84.20
|
|
2025-06-13
|
42
|
313
|
-271
|
84.00
|
|
2025-06-12
|
176
|
210
|
-34
|
88.00
|
|
2025-06-10
|
116
|
91
|
25
|
85.60
|
|
2025-06-09
|
186
|
156
|
30
|
84.60
|
|
2025-06-06
|
62
|
89
|
-27
|
84.00
|
|
2025-06-05
|
103
|
79
|
24
|
85.00
|
|
2025-06-04
|
209
|
167
|
42
|
85.90
|
|
2025-06-03
|
121
|
353
|
-232
|
81.50
|
|
2025-06-02
|
344
|
448
|
-104
|
83.20
|
|
2025-05-29
|
238
|
158
|
80
|
85.70
|
|
2025-05-28
|
282
|
210
|
72
|
85.60
|
|
2025-05-27
|
154
|
170
|
-16
|
84.30
|
|
2025-05-26
|
63
|
100
|
-37
|
89.00
|
|
2025-05-23
|
37
|
247
|
-210
|
89.60
|
|
2025-05-22
|
248
|
178
|
70
|
90.80
|
|
2025-05-21
|
723
|
390
|
333
|
91.00
|
|
2025-05-20
|
158
|
128
|
30
|
88.70
|
|
2025-05-19
|
99
|
135
|
-36
|
88.90
|
|
2025-05-16
|
192
|
88
|
104
|
91.00
|
|
2025-05-15
|
182
|
149
|
33
|
91.20
|
|
2025-05-14
|
628
|
273
|
355
|
90.20
|
|
2025-05-13
|
425
|
187
|
238
|
88.40
|
|
2025-05-12
|
282
|
203
|
79
|
89.60
|
|
2025-05-09
|
542
|
321
|
221
|
88.00
|
|
2025-05-08
|
52
|
319
|
-267
|
84.90
|
|
2025-05-06
|
221
|
328
|
-107
|
83.70
|
|
2025-05-05
|
462
|
777
|
-315
|
84.50
|
|
2025-05-02
|
208
|
526
|
-318
|
88.50
|
|
2025-04-30
|
513
|
795
|
-282
|
90.50
|
|
2025-04-29
|
818
|
896
|
-78
|
90.20
|
|
2025-04-28
|
822
|
152
|
670
|
92.90
|
|
2025-04-25
|
378
|
195
|
183
|
84.50
|
|
2025-04-24
|
405
|
252
|
153
|
85.10
|
|
2025-04-23
|
649
|
153
|
496
|
85.20
|
|
2025-04-22
|
577
|
319
|
258
|
79.30
|
|
2025-04-21
|
160
|
102
|
58
|
83.00
|
|
2025-04-18
|
127
|
175
|
-48
|
84.70
|
|
2025-04-17
|
333
|
283
|
50
|
86.70
|
|
2025-04-16
|
484
|
514
|
-30
|
89.20
|
|
2025-04-14
|
583
|
457
|
126
|
84.90
|
|
2025-04-11
|
431
|
248
|
183
|
78.50
|
|
2025-04-10
|
90
|
244
|
-154
|
81.90
|
|
2025-04-07
|
5
|
0
|
5
|
91.80
|
|
2025-04-02
|
163
|
117
|
46
|
102.00
|
|
2025-04-01
|
68
|
420
|
-352
|
99.70
|
|
2025-03-31
|
333
|
432
|
-99
|
98.50
|
|
2025-03-28
|
243
|
331
|
-88
|
107.00
|
|
2025-03-27
|
132
|
181
|
-49
|
112.50
|
|
2025-03-25
|
400
|
636
|
-236
|
|
|
2025-03-24
|
713
|
1437
|
-724
|
118.50
|
|
2025-03-21
|
1508
|
418
|
1090
|
120.50
|
|
2025-03-20
|
226
|
203
|
23
|
113.00
|
|
2025-03-19
|
594
|
489
|
105
|
114.00
|
|
2025-03-18
|
489
|
430
|
59
|
114.50
|
|
2025-03-17
|
222
|
164
|
58
|
107.00
|
|
2025-03-14
|
113
|
29
|
84
|
102.50
|
|
2025-03-13
|
21
|
160
|
-139
|
101.50
|
|
2025-03-12
|
22
|
38
|
-16
|
|
|
2025-03-11
|
61
|
147
|
-86
|
105.00
|
|
2025-03-10
|
204
|
194
|
10
|
109.00
|
|
2025-03-06
|
28
|
47
|
-19
|
108.50
|
|
2025-03-04
|
65
|
151
|
-86
|
108.50
|
|
2025-03-03
|
141
|
95
|
46
|
109.00
|
|
2025-02-27
|
60
|
130
|
-70
|
111.00
|
|
2025-02-26
|
23
|
212
|
-189
|
114.50
|
|
2025-02-25
|
287
|
250
|
37
|
115.00
|
|
2025-02-24
|
42
|
115
|
-73
|
114.00
|
|
2025-02-21
|
70
|
385
|
-315
|
113.50
|
|
2025-02-19
|
899
|
150
|
749
|
114.00
|
|
2025-02-18
|
186
|
124
|
62
|
108.00
|
|
2025-02-17
|
369
|
192
|
177
|
108.50
|
|
2025-02-14
|
129
|
316
|
-187
|
104.00
|
|
2025-02-11
|
23
|
61
|
-38
|
102.00
|
|
2025-02-10
|
166
|
17
|
149
|
102.00
|
|
2025-02-06
|
118
|
81
|
37
|
102.00
|
|
2025-02-05
|
95
|
4
|
91
|
101.00
|
|
2025-02-04
|
21
|
47
|
-26
|
99.20
|
|
2025-02-03
|
105
|
185
|
-80
|
100.00
|
|
2025-01-22
|
33
|
17
|
16
|
104.00
|
|
2025-01-21
|
20
|
123
|
-103
|
103.00
|
|
2025-01-20
|
203
|
89
|
114
|
103.50
|
|
2025-01-16
|
389
|
132
|
257
|
100.50
|
|
2025-01-15
|
403
|
195
|
208
|
97.20
|
|
2025-01-14
|
405
|
184
|
221
|
96.90
|
|
2025-01-13
|
368
|
553
|
-185
|
96.00
|
|
2025-01-09
|
67
|
342
|
-275
|
101.00
|
|
2025-01-08
|
361
|
69
|
292
|
106.50
|
|
2025-01-07
|
197
|
83
|
114
|
106.00
|
|
2025-01-06
|
601
|
377
|
224
|
107.00
|
|
2025-01-03
|
22
|
128
|
-106
|
108.50
|
|
2025-01-02
|
23
|
245
|
-222
|
110.00
|
|
2024-12-31
|
45
|
263
|
-218
|
112.00
|
|
2024-12-30
|
6
|
147
|
-141
|
114.00
|
|
2024-12-26
|
8
|
89
|
-81
|
114.00
|
|
2024-12-25
|
569
|
109
|
460
|
114.50
|
|
2024-12-24
|
560
|
121
|
439
|
111.50
|
|
2024-12-23
|
77
|
119
|
-42
|
110.50
|
|
2024-12-20
|
20
|
277
|
-257
|
110.50
|
|
2024-12-18
|
103
|
75
|
28
|
113.50
|
|
2024-12-17
|
252
|
94
|
158
|
112.50
|
|
2024-12-16
|
165
|
114
|
51
|
110.00
|
|
2024-12-12
|
19
|
149
|
-130
|
114.00
|
|
2024-12-09
|
36
|
187
|
-151
|
113.50
|
|
2024-12-05
|
24
|
328
|
-304
|
114.50
|
|
2024-12-04
|
329
|
406
|
-77
|
117.50
|
|
2024-12-03
|
63
|
220
|
-157
|
119.00
|
|
2024-12-02
|
103
|
22
|
81
|
117.50
|
|
2024-11-29
|
20
|
48
|
-28
|
115.50
|
|
2024-11-28
|
59
|
170
|
-111
|
115.50
|
|
2024-11-27
|
58
|
134
|
-76
|
115.50
|
|
2024-11-26
|
52
|
94
|
-42
|
118.00
|
|
2024-11-25
|
76
|
45
|
31
|
120.50
|
|
2024-11-22
|
60
|
77
|
-17
|
118.50
|
|
2024-11-21
|
384
|
59
|
325
|
118.50
|
|
2024-11-20
|
85
|
36
|
49
|
116.50
|
|
2024-11-19
|
64
|
90
|
-26
|
117.00
|
|
2024-11-18
|
54
|
46
|
8
|
117.00
|
|
2024-11-15
|
67
|
139
|
-72
|
116.00
|
|
2024-11-14
|
137
|
85
|
52
|
116.00
|
|
2024-11-13
|
290
|
179
|
111
|
119.00
|
|
2024-11-12
|
45
|
142
|
-97
|
117.50
|
|
2024-11-11
|
152
|
117
|
35
|
119.50
|
|
2024-11-08
|
171
|
240
|
-69
|
116.50
|
|
2024-11-07
|
266
|
54
|
212
|
119.00
|
|
2024-11-06
|
38
|
143
|
-105
|
115.50
|
|
2024-11-05
|
287
|
138
|
149
|
115.00
|
|
2024-11-04
|
44
|
327
|
-283
|
115.50
|
|
2024-11-01
|
217
|
553
|
-336
|
120.00
|
|
2024-10-30
|
67
|
126
|
-59
|
122.00
|
|
2024-10-29
|
73
|
167
|
-94
|
125.00
|
|
2024-10-28
|
172
|
280
|
-108
|
125.00
|
|
2024-10-25
|
25
|
199
|
-174
|
128.50
|
|
2024-10-24
|
19
|
92
|
-73
|
129.50
|
|
2024-10-23
|
9
|
112
|
-103
|
132.50
|
|
2024-10-22
|
106
|
23
|
83
|
132.50
|
|
2024-10-21
|
204
|
30
|
174
|
132.50
|
|
2024-10-18
|
59
|
243
|
-184
|
129.50
|
|
2024-10-17
|
312
|
166
|
146
|
131.00
|
|
2024-10-16
|
71
|
210
|
-139
|
130.00
|
|
2024-10-14
|
114
|
50
|
64
|
129.50
|
|
2024-10-09
|
58
|
86
|
-28
|
128.50
|
|
2024-10-08
|
46
|
390
|
-344
|
129.00
|
|
2024-10-07
|
137
|
109
|
28
|
134.50
|
|
2024-10-04
|
187
|
119
|
68
|
132.50
|
|
2024-10-01
|
296
|
972
|
-676
|
135.00
|
|
2024-09-30
|
36
|
108
|
-72
|
136.50
|
|
2024-09-27
|
368
|
83
|
285
|
136.00
|
|
2024-09-26
|
49
|
256
|
-207
|
136.50
|
|
2024-09-25
|
329
|
252
|
77
|
138.00
|
|
2024-09-24
|
303
|
464
|
-161
|
137.50
|
|
2024-09-23
|
225
|
332
|
-107
|
136.00
|
|
2024-09-20
|
389
|
539
|
-150
|
134.00
|
|
2024-09-19
|
625
|
248
|
377
|
138.00
|
|
2024-09-18
|
48
|
62
|
-14
|
129.00
|
|
2024-09-13
|
57
|
91
|
-34
|
130.00
|
|
2024-09-12
|
127
|
77
|
50
|
130.00
|
|
2024-09-11
|
56
|
10
|
46
|
125.50
|
|
2024-09-10
|
26
|
390
|
-364
|
124.00
|
|
2024-09-09
|
128
|
42
|
86
|
127.50
|
|
2024-09-06
|
42
|
86
|
-44
|
129.00
|
|
2024-09-05
|
40
|
270
|
-230
|
129.00
|
|
2024-09-04
|
186
|
290
|
-104
|
129.50
|
|
2024-09-03
|
145
|
253
|
-108
|
137.50
|
|
2024-09-02
|
770
|
594
|
176
|
140.50
|
|
2024-08-30
|
155
|
437
|
-282
|
137.00
|
|
2024-08-29
|
296
|
250
|
46
|
139.00
|
|
2024-08-27
|
125
|
93
|
32
|
133.50
|
|
2024-08-26
|
134
|
101
|
33
|
132.00
|
|
2024-08-23
|
466
|
88
|
378
|
134.50
|
|
2024-08-22
|
172
|
47
|
125
|
134.00
|
|
2024-08-21
|
213
|
234
|
-21
|
132.50
|
|
2024-08-19
|
164
|
31
|
133
|
133.50
|
|
2024-08-16
|
88
|
253
|
-165
|
133.00
|
|
2024-08-15
|
170
|
88
|
82
|
131.00
|
|
2024-08-14
|
191
|
95
|
96
|
131.00
|
|
2024-08-12
|
232
|
149
|
83
|
126.50
|
|
2024-08-09
|
111
|
277
|
-166
|
122.50
|
|
2024-08-08
|
63
|
37
|
26
|
121.50
|
|
2024-08-07
|
248
|
459
|
-211
|
124.00
|
|
2024-08-06
|
532
|
734
|
-202
|
118.50
|
|
2024-08-05
|
876
|
335
|
541
|
117.50
|
|
2024-08-01
|
414
|
465
|
-51
|
138.50
|
|
2024-07-31
|
620
|
1743
|
-1123
|
135.00
|
|
2024-07-30
|
1363
|
507
|
856
|
149.00
|
|
2024-07-29
|
1157
|
1074
|
83
|
148.50
|
|
2024-07-26
|
673
|
282
|
391
|
153.00
|
|
2024-07-23
|
379
|
216
|
163
|
160.50
|
|
2024-07-22
|
592
|
204
|
388
|
156.00
|
|
2024-07-19
|
186
|
605
|
-419
|
166.00
|
|
2024-07-18
|
185
|
442
|
-257
|
176.50
|
|
2024-07-17
|
655
|
531
|
124
|
181.00
|
|
2024-07-16
|
165
|
267
|
-102
|
173.00
|
|
2024-07-12
|
403
|
267
|
136
|
173.00
|
|
2024-07-11
|
111
|
385
|
-274
|
180.00
|
|
2024-07-10
|
180
|
729
|
-549
|
180.00
|
|
2024-07-09
|
578
|
423
|
155
|
177.00
|
|
2024-07-08
|
198
|
522
|
-324
|
178.50
|
|
2024-07-05
|
1048
|
740
|
308
|
180.50
|
|
2024-07-04
|
447
|
638
|
-191
|
173.50
|
|
2024-07-03
|
386
|
219
|
167
|
|
|
2024-07-02
|
338
|
528
|
-190
|
171.00
|
|
2024-07-01
|
1254
|
2146
|
-892
|
175.00
|
|
2024-06-28
|
1222
|
543
|
679
|
174.50
|
|
2024-06-26
|
48
|
201
|
-153
|
157.50
|
|
2024-06-25
|
323
|
169
|
154
|
158.00
|
|
2024-06-24
|
305
|
343
|
-38
|
158.00
|
|
2024-06-21
|
390
|
586
|
-196
|
163.50
|
|
2024-06-19
|
738
|
618
|
120
|
155.50
|
|
2024-06-18
|
326
|
178
|
148
|
154.00
|
|
2024-06-17
|
551
|
982
|
-431
|
155.00
|
|
2024-06-14
|
249
|
549
|
-300
|
153.50
|
|
2024-06-13
|
888
|
252
|
636
|
153.00
|
|
2024-06-12
|
228
|
70
|
158
|
139.50
|
|
2024-06-11
|
81
|
30
|
51
|
137.00
|
|
2024-06-07
|
59
|
344
|
-285
|
137.50
|
|
2024-06-06
|
95
|
318
|
-223
|
138.00
|
| 合計 | 382120 | 366964 | 15156 | |
