| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
9.78
|
|
2026-06-04
|
0
|
1
|
-1
|
9.48
|
|
2026-06-02
|
4
|
0
|
4
|
8.88
|
|
2026-06-01
|
1
|
0
|
1
|
8.63
|
|
2026-05-29
|
8
|
0
|
8
|
8.29
|
|
2026-05-28
|
3
|
0
|
3
|
8.00
|
|
2026-05-27
|
20
|
1
|
19
|
7.80
|
|
2026-05-26
|
18
|
10
|
8
|
7.92
|
|
2026-05-25
|
0
|
2
|
-2
|
7.94
|
|
2026-05-22
|
8
|
2
|
6
|
8.15
|
|
2026-05-21
|
2
|
1
|
1
|
8.63
|
|
2026-05-20
|
5
|
0
|
5
|
8.68
|
|
2026-05-19
|
3
|
4
|
-1
|
9.20
|
|
2026-05-15
|
0
|
1
|
-1
|
9.37
|
|
2026-05-14
|
1
|
0
|
1
|
9.40
|
|
2026-05-13
|
0
|
0
|
0
|
9.59
|
|
2026-05-11
|
0
|
3
|
-3
|
9.87
|
|
2026-05-08
|
0
|
5
|
-5
|
9.66
|
|
2026-05-07
|
1
|
1
|
0
|
9.75
|
|
2026-05-06
|
0
|
1
|
-1
|
9.76
|
|
2026-05-04
|
1
|
0
|
1
|
9.50
|
|
2026-04-29
|
0
|
0
|
0
|
10.00
|
|
2026-04-28
|
5
|
0
|
5
|
10.35
|
|
2026-04-27
|
0
|
0
|
0
|
10.30
|
|
2026-04-24
|
1
|
0
|
1
|
10.20
|
|
2026-04-23
|
1
|
4
|
-3
|
10.30
|
|
2026-04-22
|
0
|
3
|
-3
|
11.00
|
|
2026-04-21
|
1
|
0
|
1
|
10.35
|
|
2026-04-20
|
2
|
0
|
2
|
9.45
|
|
2026-04-17
|
0
|
2
|
-2
|
9.45
|
|
2026-04-16
|
3
|
0
|
3
|
9.47
|
|
2026-04-13
|
0
|
0
|
0
|
9.60
|
|
2026-04-10
|
0
|
0
|
0
|
9.45
|
|
2026-03-31
|
0
|
2
|
-2
|
9.48
|
|
2026-03-30
|
0
|
0
|
0
|
9.79
|
|
2026-03-26
|
0
|
1
|
-1
|
9.91
|
|
2026-03-25
|
0
|
1
|
-1
|
9.81
|
|
2026-03-24
|
0
|
0
|
0
|
9.67
|
|
2026-03-23
|
0
|
0
|
0
|
9.83
|
|
2026-03-20
|
0
|
0
|
0
|
9.65
|
|
2026-03-19
|
0
|
2
|
-2
|
9.80
|
|
2026-03-17
|
0
|
1
|
-1
|
9.79
|
|
2026-03-13
|
0
|
0
|
0
|
9.98
|
|
2026-03-12
|
0
|
1
|
-1
|
10.00
|
|
2026-03-11
|
0
|
0
|
0
|
10.10
|
|
2026-03-10
|
0
|
0
|
0
|
10.20
|
|
2026-03-09
|
0
|
1
|
-1
|
9.96
|
|
2026-03-06
|
0
|
0
|
0
|
9.97
|
|
2026-03-04
|
0
|
0
|
0
|
10.00
|
|
2026-02-26
|
0
|
0
|
0
|
10.20
|
|
2026-02-24
|
0
|
0
|
0
|
10.05
|
|
2026-02-23
|
0
|
2
|
-2
|
10.15
|
|
2026-02-06
|
0
|
0
|
0
|
10.30
|
|
2026-02-04
|
0
|
0
|
0
|
10.65
|
|
2026-02-03
|
0
|
0
|
0
|
10.70
|
|
2026-02-02
|
0
|
0
|
0
|
|
|
2026-01-30
|
0
|
0
|
0
|
10.25
|
|
2026-01-29
|
0
|
0
|
0
|
10.35
|
|
2026-01-26
|
0
|
0
|
0
|
10.40
|
|
2026-01-23
|
0
|
0
|
0
|
|
|
2026-01-12
|
0
|
0
|
0
|
10.10
|
|
2026-01-09
|
0
|
0
|
0
|
10.20
|
|
2026-01-05
|
0
|
0
|
0
|
10.70
|
|
2025-12-24
|
0
|
0
|
0
|
10.40
|
|
2025-12-22
|
0
|
0
|
0
|
10.80
|
|
2025-12-19
|
0
|
0
|
0
|
10.50
|
|
2025-12-16
|
0
|
0
|
0
|
10.50
|
|
2025-12-11
|
0
|
0
|
0
|
10.35
|
|
2025-12-09
|
0
|
3
|
-3
|
10.35
|
|
2025-12-05
|
0
|
0
|
0
|
10.35
|
|
2025-12-03
|
2
|
0
|
2
|
10.35
|
|
2025-12-01
|
0
|
3
|
-3
|
10.45
|
|
2025-11-28
|
0
|
1
|
-1
|
10.80
|
|
2025-11-24
|
4
|
0
|
4
|
11.20
|
|
2025-11-21
|
3
|
2
|
1
|
11.10
|
|
2025-11-20
|
3
|
0
|
3
|
11.25
|
|
2025-11-19
|
9
|
37
|
-28
|
10.90
|
|
2025-11-18
|
45
|
9
|
36
|
12.10
|
|
2025-11-13
|
8
|
0
|
8
|
10.90
|
|
2025-11-06
|
0
|
0
|
0
|
11.85
|
|
2025-10-28
|
0
|
0
|
0
|
12.05
|
|
2025-10-27
|
0
|
0
|
0
|
11.75
|
|
2025-08-21
|
0
|
0
|
0
|
12.60
|
|
2025-06-09
|
0
|
2
|
-2
|
13.35
|
|
2025-06-06
|
2
|
0
|
2
|
13.90
|
|
2025-04-21
|
0
|
2
|
-2
|
12.65
|
|
2025-04-18
|
2
|
0
|
2
|
12.85
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-02-19
|
0
|
2
|
-2
|
11.95
|
|
2025-02-18
|
2
|
0
|
2
|
11.95
|
|
2024-10-30
|
0
|
4
|
-4
|
9.17
|
|
2024-10-29
|
0
|
1
|
-1
|
8.97
|
|
2024-10-17
|
1
|
0
|
1
|
9.27
|
|
2024-09-26
|
1
|
3
|
-2
|
9.09
|
|
2024-09-09
|
5
|
2
|
3
|
9.00
|
|
2024-09-05
|
1
|
2
|
-1
|
9.09
|
|
2024-09-02
|
0
|
1
|
-1
|
9.23
|
|
2024-08-30
|
1
|
0
|
1
|
8.90
|
|
2024-08-22
|
1
|
0
|
1
|
9.10
|
|
2024-08-16
|
1
|
0
|
1
|
9.44
|
|
2024-08-07
|
0
|
2
|
-2
|
9.44
|
|
2024-07-30
|
5
|
0
|
5
|
10.60
|
|
2024-07-04
|
0
|
1
|
-1
|
10.10
|
| 合計 | 189 | 129 | 60 | |
