| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
5
|
54
|
30.40
|
|
2026-06-03
|
19
|
38
|
-19
|
31.80
|
|
2026-06-02
|
92
|
62
|
30
|
31.85
|
|
2026-06-01
|
48
|
9
|
39
|
31.80
|
|
2026-05-28
|
114
|
34
|
80
|
32.50
|
|
2026-05-27
|
25
|
41
|
-16
|
33.35
|
|
2026-05-26
|
50
|
37
|
13
|
34.50
|
|
2026-05-25
|
38
|
26
|
12
|
35.80
|
|
2026-05-22
|
30
|
7
|
23
|
35.85
|
|
2026-05-21
|
15
|
45
|
-30
|
35.60
|
|
2026-05-19
|
16
|
24
|
-8
|
35.55
|
|
2026-05-18
|
43
|
18
|
25
|
35.90
|
|
2026-05-15
|
46
|
62
|
-16
|
36.80
|
|
2026-05-14
|
45
|
19
|
26
|
37.35
|
|
2026-05-13
|
29
|
51
|
-22
|
37.40
|
|
2026-05-12
|
49
|
126
|
-77
|
38.90
|
|
2026-05-08
|
137
|
231
|
-94
|
40.20
|
|
2026-05-07
|
175
|
51
|
124
|
39.90
|
|
2026-05-05
|
68
|
7
|
61
|
33.00
|
|
2026-05-04
|
40
|
50
|
-10
|
32.40
|
|
2026-04-30
|
69
|
83
|
-14
|
32.70
|
|
2026-04-29
|
90
|
45
|
45
|
33.65
|
|
2026-04-28
|
42
|
116
|
-74
|
32.90
|
|
2026-04-27
|
119
|
177
|
-58
|
36.00
|
|
2026-04-24
|
66
|
50
|
16
|
33.00
|
|
2026-04-22
|
36
|
223
|
-187
|
28.80
|
|
2026-04-21
|
107
|
8
|
99
|
28.40
|
|
2026-04-20
|
5
|
11
|
-6
|
25.85
|
|
2026-04-17
|
7
|
5
|
2
|
25.90
|
|
2026-04-16
|
24
|
15
|
9
|
26.00
|
|
2026-04-15
|
33
|
7
|
26
|
25.90
|
|
2026-04-14
|
11
|
20
|
-9
|
25.50
|
|
2026-04-13
|
6
|
12
|
-6
|
25.10
|
|
2026-04-10
|
9
|
0
|
9
|
24.85
|
|
2026-04-09
|
1
|
13
|
-12
|
25.00
|
|
2026-04-08
|
13
|
1
|
12
|
25.20
|
|
2026-04-07
|
0
|
7
|
-7
|
24.65
|
|
2026-04-02
|
10
|
0
|
10
|
24.50
|
|
2026-03-31
|
5
|
3
|
2
|
23.95
|
|
2026-03-30
|
3
|
0
|
3
|
26.00
|
|
2026-03-27
|
6
|
0
|
6
|
26.50
|
|
2026-03-26
|
10
|
1
|
9
|
26.50
|
|
2026-03-25
|
0
|
5
|
-5
|
27.10
|
|
2026-03-24
|
7
|
11
|
-4
|
27.10
|
|
2026-03-23
|
1
|
11
|
-10
|
27.20
|
|
2026-03-20
|
27
|
13
|
14
|
27.70
|
|
2026-03-19
|
16
|
20
|
-4
|
27.80
|
|
2026-03-18
|
52
|
2
|
50
|
27.70
|
|
2026-03-17
|
9
|
35
|
-26
|
26.50
|
|
2026-03-16
|
15
|
31
|
-16
|
26.60
|
|
2026-03-13
|
1
|
0
|
1
|
25.60
|
|
2026-03-11
|
5
|
0
|
5
|
26.00
|
|
2026-03-10
|
3
|
2
|
1
|
24.95
|
|
2026-03-09
|
36
|
5
|
31
|
24.60
|
|
2026-03-06
|
10
|
3
|
7
|
26.45
|
|
2026-03-05
|
8
|
0
|
8
|
26.20
|
|
2026-03-04
|
19
|
3
|
16
|
25.30
|
|
2026-03-03
|
46
|
10
|
36
|
27.00
|
|
2026-03-02
|
9
|
21
|
-12
|
27.70
|
|
2026-02-26
|
14
|
6
|
8
|
26.60
|
|
2026-02-25
|
1
|
56
|
-55
|
26.35
|
|
2026-02-23
|
68
|
24
|
44
|
26.20
|
|
2026-02-11
|
2
|
27
|
-25
|
25.35
|
|
2026-02-09
|
4
|
8
|
-4
|
25.25
|
|
2026-02-06
|
122
|
73
|
49
|
25.20
|
|
2026-02-04
|
4
|
27
|
-23
|
24.55
|
|
2026-02-02
|
19
|
29
|
-10
|
24.40
|
|
2026-01-30
|
78
|
34
|
44
|
24.80
|
|
2026-01-28
|
72
|
171
|
-99
|
29.00
|
|
2026-01-27
|
65
|
46
|
19
|
26.40
|
|
2026-01-26
|
14
|
3
|
11
|
24.00
|
|
2026-01-23
|
15
|
2
|
13
|
23.85
|
|
2026-01-22
|
4
|
18
|
-14
|
24.20
|
|
2026-01-21
|
33
|
19
|
14
|
24.50
|
|
2026-01-20
|
16
|
40
|
-24
|
24.40
|
|
2026-01-19
|
12
|
126
|
-114
|
24.65
|
|
2026-01-14
|
18
|
1
|
17
|
21.45
|
|
2026-01-12
|
3
|
1
|
2
|
21.25
|
|
2026-01-09
|
0
|
4
|
-4
|
21.15
|
|
2026-01-08
|
0
|
4
|
-4
|
21.15
|
|
2026-01-05
|
2
|
0
|
2
|
20.90
|
|
2025-12-29
|
3
|
1
|
2
|
21.15
|
|
2025-12-26
|
0
|
1
|
-1
|
20.75
|
|
2025-12-22
|
6
|
0
|
6
|
21.00
|
|
2025-12-19
|
2
|
0
|
2
|
21.05
|
|
2025-12-16
|
0
|
16
|
-16
|
20.85
|
|
2025-12-15
|
9
|
4
|
5
|
21.00
|
|
2025-12-12
|
4
|
9
|
-5
|
21.10
|
|
2025-12-10
|
4
|
1
|
3
|
21.30
|
|
2025-12-09
|
2
|
7
|
-5
|
22.35
|
|
2025-12-08
|
1
|
3
|
-2
|
22.75
|
|
2025-12-05
|
11
|
2
|
9
|
22.30
|
|
2025-12-04
|
28
|
0
|
28
|
22.80
|
|
2025-12-03
|
8
|
42
|
-34
|
23.05
|
|
2025-12-02
|
0
|
1
|
-1
|
22.90
|
|
2025-12-01
|
14
|
13
|
1
|
22.70
|
|
2025-11-28
|
8
|
3
|
5
|
22.70
|
|
2025-11-27
|
7
|
1
|
6
|
21.60
|
|
2025-11-26
|
22
|
1
|
21
|
21.40
|
|
2025-11-25
|
5
|
0
|
5
|
21.20
|
|
2025-11-24
|
16
|
20
|
-4
|
21.30
|
|
2025-11-21
|
1
|
16
|
-15
|
21.20
|
|
2025-11-20
|
6
|
0
|
6
|
21.65
|
|
2025-11-19
|
10
|
5
|
5
|
21.45
|
|
2025-11-18
|
2
|
48
|
-46
|
21.85
|
|
2025-11-17
|
0
|
6
|
-6
|
22.90
|
|
2025-11-14
|
12
|
6
|
6
|
22.70
|
|
2025-11-13
|
8
|
2
|
6
|
23.15
|
|
2025-11-12
|
19
|
0
|
19
|
23.85
|
|
2025-11-11
|
0
|
3
|
-3
|
23.75
|
|
2025-11-10
|
12
|
38
|
-26
|
22.75
|
|
2025-11-07
|
2
|
9
|
-7
|
23.95
|
|
2025-11-06
|
19
|
9
|
10
|
24.30
|
|
2025-11-05
|
0
|
18
|
-18
|
23.90
|
|
2025-11-04
|
1
|
3
|
-2
|
24.30
|
|
2025-11-03
|
16
|
0
|
16
|
24.30
|
|
2025-10-31
|
8
|
3
|
5
|
24.15
|
|
2025-10-30
|
0
|
44
|
-44
|
24.40
|
|
2025-10-29
|
64
|
11
|
53
|
24.85
|
|
2025-10-28
|
10
|
6
|
4
|
24.85
|
|
2025-10-27
|
16
|
6
|
10
|
25.10
|
|
2025-10-23
|
0
|
3
|
-3
|
25.50
|
|
2025-10-22
|
5
|
0
|
5
|
25.85
|
|
2025-10-21
|
13
|
9
|
4
|
25.85
|
|
2025-10-20
|
32
|
1
|
31
|
25.80
|
|
2025-10-17
|
6
|
7
|
-1
|
25.40
|
|
2025-10-16
|
17
|
4
|
13
|
25.35
|
|
2025-10-15
|
38
|
85
|
-47
|
24.90
|
|
2025-10-14
|
17
|
13
|
4
|
24.90
|
|
2025-10-13
|
6
|
29
|
-23
|
25.70
|
|
2025-10-09
|
10
|
3
|
7
|
25.70
|
|
2025-10-08
|
8
|
13
|
-5
|
26.20
|
|
2025-10-07
|
17
|
10
|
7
|
26.35
|
|
2025-10-03
|
39
|
31
|
8
|
25.90
|
|
2025-10-02
|
2
|
14
|
-12
|
26.10
|
|
2025-10-01
|
24
|
4
|
20
|
26.45
|
|
2025-09-30
|
2
|
17
|
-15
|
26.65
|
|
2025-09-26
|
6
|
28
|
-22
|
26.15
|
|
2025-09-25
|
24
|
36
|
-12
|
27.25
|
|
2025-09-24
|
35
|
32
|
3
|
27.70
|
|
2025-09-23
|
42
|
21
|
21
|
28.05
|
|
2025-09-22
|
16
|
79
|
-63
|
27.85
|
|
2025-09-19
|
58
|
55
|
3
|
28.90
|
|
2025-09-18
|
77
|
50
|
27
|
28.90
|
|
2025-09-17
|
26
|
150
|
-124
|
29.10
|
|
2025-09-16
|
120
|
59
|
61
|
29.30
|
|
2025-09-15
|
31
|
23
|
8
|
28.25
|
|
2025-09-11
|
36
|
7
|
29
|
27.35
|
|
2025-09-10
|
25
|
44
|
-19
|
28.00
|
|
2025-09-09
|
85
|
50
|
35
|
28.15
|
|
2025-09-08
|
128
|
221
|
-93
|
29.00
|
|
2025-09-05
|
117
|
100
|
17
|
28.95
|
|
2025-09-04
|
104
|
187
|
-83
|
29.40
|
|
2025-09-03
|
241
|
101
|
140
|
29.55
|
|
2025-09-02
|
224
|
144
|
80
|
26.90
|
|
2025-09-01
|
3
|
41
|
-38
|
25.80
|
|
2025-08-29
|
27
|
23
|
4
|
26.65
|
|
2025-08-28
|
11
|
7
|
4
|
26.55
|
|
2025-08-27
|
78
|
15
|
63
|
26.30
|
|
2025-08-26
|
11
|
31
|
-20
|
25.95
|
|
2025-08-22
|
36
|
13
|
23
|
26.85
|
|
2025-08-21
|
14
|
1
|
13
|
26.60
|
|
2025-08-20
|
11
|
18
|
-7
|
26.30
|
|
2025-08-19
|
17
|
22
|
-5
|
26.35
|
|
2025-08-18
|
42
|
31
|
11
|
27.20
|
|
2025-08-15
|
3
|
31
|
-28
|
27.20
|
|
2025-08-14
|
33
|
39
|
-6
|
26.85
|
|
2025-08-13
|
65
|
18
|
47
|
27.10
|
|
2025-08-12
|
38
|
8
|
30
|
26.60
|
|
2025-08-11
|
21
|
16
|
5
|
26.25
|
|
2025-08-08
|
12
|
2
|
10
|
26.60
|
|
2025-08-06
|
3
|
10
|
-7
|
26.40
|
|
2025-08-05
|
16
|
19
|
-3
|
27.40
|
|
2025-08-04
|
13
|
6
|
7
|
27.40
|
|
2025-08-01
|
7
|
1
|
6
|
27.55
|
|
2025-07-31
|
0
|
4
|
-4
|
27.75
|
|
2025-07-30
|
13
|
29
|
-16
|
27.95
|
|
2025-07-29
|
13
|
23
|
-10
|
28.20
|
|
2025-07-28
|
28
|
39
|
-11
|
28.10
|
|
2025-07-25
|
96
|
108
|
-12
|
28.70
|
|
2025-07-24
|
438
|
544
|
-106
|
29.60
|
|
2025-07-23
|
6
|
0
|
6
|
28.70
|
|
2025-07-21
|
58
|
26
|
32
|
27.15
|
|
2025-07-18
|
7
|
30
|
-23
|
27.85
|
|
2025-07-17
|
17
|
0
|
17
|
27.45
|
|
2025-07-16
|
14
|
40
|
-26
|
28.75
|
|
2025-07-15
|
0
|
10
|
-10
|
29.70
|
|
2025-07-10
|
0
|
12
|
-12
|
29.15
|
|
2025-07-09
|
0
|
15
|
-15
|
29.40
|
|
2025-07-07
|
0
|
11
|
-11
|
28.90
|
|
2025-07-03
|
1
|
13
|
-12
|
29.85
|
|
2025-07-02
|
0
|
40
|
-40
|
29.85
|
|
2025-07-01
|
139
|
98
|
41
|
27.15
|
|
2025-06-30
|
390
|
540
|
-150
|
28.85
|
|
2025-06-24
|
37
|
1
|
36
|
20.55
|
|
2025-06-23
|
13
|
6
|
7
|
19.70
|
|
2025-06-20
|
2
|
25
|
-23
|
19.40
|
|
2025-06-19
|
0
|
5
|
-5
|
19.90
|
|
2025-06-18
|
14
|
0
|
14
|
20.30
|
|
2025-06-17
|
6
|
0
|
6
|
20.40
|
|
2025-06-16
|
23
|
0
|
23
|
20.75
|
|
2025-06-13
|
7
|
18
|
-11
|
20.60
|
|
2025-06-12
|
16
|
7
|
9
|
21.05
|
|
2025-06-11
|
7
|
0
|
7
|
21.75
|
|
2025-06-10
|
19
|
0
|
19
|
22.05
|
|
2025-06-09
|
0
|
26
|
-26
|
22.00
|
|
2025-06-06
|
22
|
2
|
20
|
22.35
|
|
2025-06-05
|
33
|
55
|
-22
|
22.15
|
|
2025-06-04
|
6
|
0
|
6
|
22.10
|
|
2025-06-03
|
0
|
1
|
-1
|
20.10
|
|
2025-06-02
|
2
|
0
|
2
|
20.00
|
|
2025-05-29
|
0
|
5
|
-5
|
20.90
|
|
2025-05-28
|
0
|
16
|
-16
|
20.50
|
|
2025-05-27
|
1
|
23
|
-22
|
20.75
|
|
2025-05-26
|
0
|
3
|
-3
|
21.20
|
|
2025-05-22
|
2
|
4
|
-2
|
22.25
|
|
2025-05-21
|
8
|
0
|
8
|
22.10
|
|
2025-05-19
|
1
|
14
|
-13
|
22.20
|
|
2025-05-16
|
3
|
4
|
-1
|
22.60
|
|
2025-05-09
|
3
|
0
|
3
|
22.05
|
|
2025-05-08
|
10
|
7
|
3
|
21.85
|
|
2025-05-07
|
0
|
2
|
-2
|
21.40
|
|
2025-05-06
|
10
|
0
|
10
|
21.60
|
|
2025-05-05
|
2
|
14
|
-12
|
21.80
|
|
2025-05-02
|
2
|
1
|
1
|
23.10
|
|
2025-04-30
|
1
|
7
|
-6
|
22.80
|
|
2025-04-28
|
7
|
0
|
7
|
22.50
|
|
2025-04-25
|
45
|
0
|
45
|
22.45
|
|
2025-04-24
|
3
|
0
|
3
|
21.90
|
|
2025-04-23
|
26
|
0
|
26
|
22.35
|
|
2025-04-22
|
5
|
0
|
5
|
21.20
|
|
2025-04-21
|
1
|
13
|
-12
|
21.45
|
|
2025-04-18
|
21
|
1
|
20
|
22.10
|
|
2025-04-17
|
10
|
1
|
9
|
22.10
|
|
2025-04-16
|
5
|
0
|
5
|
22.50
|
|
2025-04-15
|
34
|
3
|
31
|
23.30
|
|
2025-04-14
|
25
|
7
|
18
|
21.55
|
|
2025-04-11
|
32
|
1
|
31
|
21.70
|
|
2025-04-10
|
154
|
5
|
149
|
21.75
|
|
2025-04-02
|
28
|
4
|
24
|
27.05
|
|
2025-04-01
|
20
|
3
|
17
|
26.75
|
|
2025-03-31
|
21
|
17
|
4
|
26.50
|
|
2025-03-28
|
0
|
17
|
-17
|
28.80
|
|
2025-03-27
|
5
|
6
|
-1
|
29.50
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
50
|
-50
|
29.65
|
|
2025-03-21
|
4
|
3
|
1
|
30.40
|
|
2025-03-20
|
0
|
1
|
-1
|
30.50
|
|
2025-03-19
|
0
|
4
|
-4
|
30.40
|
|
2025-03-18
|
0
|
4
|
-4
|
30.80
|
|
2025-03-14
|
18
|
0
|
18
|
31.00
|
|
2025-03-13
|
31
|
16
|
15
|
31.05
|
|
2025-03-12
|
26
|
1
|
25
|
|
|
2025-03-11
|
7
|
2
|
5
|
31.00
|
|
2025-03-07
|
0
|
3
|
-3
|
31.10
|
|
2025-03-06
|
0
|
6
|
-6
|
30.90
|
|
2025-03-05
|
3
|
2
|
1
|
31.30
|
|
2025-03-04
|
7
|
2
|
5
|
30.75
|
|
2025-03-03
|
2
|
4
|
-2
|
30.75
|
|
2025-02-27
|
0
|
4
|
-4
|
31.00
|
|
2025-02-26
|
13
|
1
|
12
|
31.50
|
|
2025-02-25
|
0
|
14
|
-14
|
31.50
|
|
2025-02-24
|
22
|
12
|
10
|
31.80
|
|
2025-02-21
|
2
|
0
|
2
|
31.40
|
|
2025-02-19
|
44
|
0
|
44
|
31.40
|
|
2025-02-18
|
15
|
0
|
15
|
31.10
|
|
2025-02-17
|
25
|
14
|
11
|
30.60
|
|
2025-02-14
|
1
|
9
|
-8
|
31.10
|
|
2025-02-11
|
3
|
2
|
1
|
29.95
|
|
2025-02-10
|
1
|
4
|
-3
|
30.15
|
|
2025-02-05
|
4
|
0
|
4
|
30.10
|
|
2025-02-04
|
10
|
16
|
-6
|
30.10
|
|
2025-02-03
|
8
|
35
|
-27
|
29.00
|
|
2025-01-22
|
16
|
1
|
15
|
29.10
|
|
2025-01-21
|
1
|
6
|
-5
|
29.10
|
|
2025-01-20
|
5
|
2
|
3
|
29.40
|
|
2025-01-16
|
20
|
5
|
15
|
29.20
|
|
2025-01-15
|
1
|
4
|
-3
|
28.75
|
|
2025-01-14
|
20
|
15
|
5
|
28.80
|
|
2025-01-13
|
10
|
72
|
-62
|
28.50
|
|
2025-01-09
|
191
|
17
|
174
|
32.80
|
|
2025-01-08
|
16
|
4
|
12
|
30.85
|
|
2025-01-07
|
10
|
12
|
-2
|
30.85
|
|
2025-01-06
|
18
|
0
|
18
|
31.05
|
|
2025-01-03
|
3
|
8
|
-5
|
30.60
|
|
2025-01-02
|
3
|
12
|
-9
|
31.15
|
|
2024-12-31
|
22
|
9
|
13
|
31.00
|
|
2024-12-30
|
12
|
17
|
-5
|
31.15
|
|
2024-12-26
|
16
|
39
|
-23
|
32.30
|
|
2024-12-25
|
28
|
20
|
8
|
32.25
|
|
2024-12-24
|
47
|
27
|
20
|
32.55
|
|
2024-12-23
|
17
|
20
|
-3
|
32.80
|
|
2024-12-20
|
6
|
14
|
-8
|
32.70
|
|
2024-12-19
|
25
|
56
|
-31
|
33.10
|
|
2024-12-18
|
216
|
157
|
59
|
34.05
|
|
2024-12-17
|
79
|
167
|
-88
|
32.95
|
|
2024-12-16
|
118
|
127
|
-9
|
32.95
|
|
2024-12-12
|
90
|
6
|
84
|
33.45
|
|
2024-12-11
|
12
|
19
|
-7
|
30.45
|
|
2024-12-09
|
18
|
12
|
6
|
31.00
|
|
2024-12-04
|
58
|
4
|
54
|
30.85
|
|
2024-12-03
|
33
|
35
|
-2
|
30.40
|
|
2024-12-02
|
3
|
34
|
-31
|
30.45
|
|
2024-11-29
|
1
|
11
|
-10
|
31.40
|
|
2024-11-28
|
27
|
0
|
27
|
30.65
|
|
2024-11-27
|
1
|
16
|
-15
|
31.30
|
|
2024-11-26
|
1
|
12
|
-11
|
32.30
|
|
2024-11-25
|
20
|
1
|
19
|
32.80
|
|
2024-11-22
|
0
|
6
|
-6
|
31.85
|
|
2024-11-21
|
3
|
8
|
-5
|
32.10
|
|
2024-11-20
|
4
|
11
|
-7
|
31.40
|
|
2024-11-19
|
27
|
1
|
26
|
31.15
|
|
2024-11-18
|
12
|
14
|
-2
|
30.80
|
|
2024-11-15
|
21
|
3
|
18
|
31.90
|
|
2024-11-14
|
17
|
9
|
8
|
31.70
|
|
2024-11-13
|
0
|
28
|
-28
|
31.85
|
|
2024-11-12
|
32
|
37
|
-5
|
31.70
|
|
2024-11-11
|
25
|
4
|
21
|
32.05
|
|
2024-11-08
|
3
|
41
|
-38
|
33.05
|
|
2024-11-07
|
26
|
3
|
23
|
34.65
|
|
2024-11-06
|
42
|
30
|
12
|
33.90
|
|
2024-11-05
|
1
|
30
|
-29
|
33.70
|
|
2024-11-04
|
0
|
11
|
-11
|
34.15
|
|
2024-11-01
|
28
|
2
|
26
|
35.15
|
|
2024-10-30
|
7
|
20
|
-13
|
34.90
|
|
2024-10-28
|
1
|
14
|
-13
|
35.95
|
|
2024-10-24
|
3
|
15
|
-12
|
37.00
|
|
2024-10-23
|
5
|
9
|
-4
|
37.20
|
|
2024-10-21
|
67
|
10
|
57
|
37.15
|
|
2024-10-18
|
2
|
23
|
-21
|
35.75
|
|
2024-10-17
|
9
|
7
|
2
|
36.60
|
|
2024-10-16
|
28
|
9
|
19
|
36.40
|
|
2024-10-14
|
18
|
11
|
7
|
36.10
|
|
2024-10-09
|
2
|
45
|
-43
|
36.40
|
|
2024-10-08
|
29
|
9
|
20
|
37.35
|
|
2024-10-07
|
17
|
6
|
11
|
37.70
|
|
2024-10-04
|
43
|
8
|
35
|
37.85
|
|
2024-10-01
|
0
|
20
|
-20
|
39.15
|
|
2024-09-30
|
4
|
10
|
-6
|
39.80
|
|
2024-09-27
|
24
|
17
|
7
|
39.50
|
|
2024-09-26
|
88
|
98
|
-10
|
39.80
|
|
2024-09-25
|
129
|
64
|
65
|
39.20
|
|
2024-09-24
|
3
|
1
|
2
|
37.25
|
|
2024-09-23
|
7
|
0
|
7
|
37.30
|
|
2024-09-20
|
2
|
14
|
-12
|
37.00
|
|
2024-09-19
|
4
|
9
|
-5
|
37.45
|
|
2024-09-18
|
1
|
20
|
-19
|
37.10
|
|
2024-09-13
|
4
|
18
|
-14
|
38.00
|
|
2024-09-12
|
28
|
45
|
-17
|
37.20
|
|
2024-09-11
|
45
|
253
|
-208
|
36.40
|
|
2024-09-10
|
26
|
32
|
-6
|
35.90
|
|
2024-09-09
|
7
|
1
|
6
|
37.10
|
|
2024-09-05
|
66
|
15
|
51
|
37.05
|
|
2024-09-04
|
16
|
23
|
-7
|
37.55
|
|
2024-09-03
|
34
|
12
|
22
|
39.50
|
|
2024-09-02
|
45
|
34
|
11
|
39.80
|
|
2024-08-30
|
8
|
35
|
-27
|
39.35
|
|
2024-08-28
|
21
|
6
|
15
|
39.70
|
|
2024-08-27
|
28
|
5
|
23
|
40.00
|
|
2024-08-26
|
2
|
34
|
-32
|
40.60
|
|
2024-08-23
|
43
|
17
|
26
|
41.65
|
|
2024-08-22
|
8
|
86
|
-78
|
41.70
|
|
2024-08-21
|
198
|
233
|
-35
|
42.00
|
|
2024-08-19
|
61
|
27
|
34
|
40.40
|
|
2024-08-15
|
44
|
33
|
11
|
41.10
|
|
2024-08-14
|
15
|
41
|
-26
|
40.10
|
|
2024-08-09
|
30
|
9
|
21
|
39.70
|
|
2024-08-08
|
10
|
24
|
-14
|
39.90
|
|
2024-08-07
|
27
|
32
|
-5
|
40.75
|
|
2024-08-06
|
93
|
32
|
61
|
38.60
|
|
2024-08-05
|
0
|
7
|
-7
|
39.40
|
|
2024-08-02
|
4
|
28
|
-24
|
43.75
|
|
2024-07-31
|
4
|
22
|
-18
|
44.50
|
|
2024-07-30
|
25
|
19
|
6
|
45.10
|
|
2024-07-29
|
41
|
27
|
14
|
43.65
|
|
2024-07-26
|
27
|
15
|
12
|
45.45
|
|
2024-07-23
|
2
|
11
|
-9
|
46.45
|
|
2024-07-22
|
38
|
9
|
29
|
45.70
|
|
2024-07-19
|
28
|
13
|
15
|
46.85
|
|
2024-07-18
|
25
|
107
|
-82
|
48.25
|
|
2024-07-17
|
35
|
41
|
-6
|
49.65
|
|
2024-07-16
|
34
|
115
|
-81
|
49.45
|
|
2024-07-15
|
235
|
139
|
96
|
51.00
|
|
2024-07-12
|
32
|
107
|
-75
|
49.35
|
|
2024-07-11
|
172
|
130
|
42
|
49.70
|
|
2024-07-10
|
123
|
302
|
-179
|
48.80
|
|
2024-07-09
|
94
|
70
|
24
|
47.00
|
|
2024-07-08
|
162
|
117
|
45
|
48.50
|
|
2024-07-05
|
63
|
13
|
50
|
50.30
|
|
2024-07-04
|
49
|
23
|
26
|
50.00
|
|
2024-07-03
|
54
|
11
|
43
|
|
|
2024-07-02
|
48
|
85
|
-37
|
51.40
|
|
2024-07-01
|
18
|
153
|
-135
|
56.00
|
|
2024-06-28
|
0
|
30
|
-30
|
56.50
|
|
2024-06-26
|
77
|
4
|
73
|
57.60
|
|
2024-06-25
|
11
|
0
|
11
|
56.40
|
|
2024-06-21
|
94
|
0
|
94
|
55.00
|
|
2024-06-20
|
72
|
4
|
68
|
58.50
|
|
2024-06-19
|
0
|
45
|
-45
|
59.50
|
|
2024-06-18
|
63
|
9
|
54
|
61.00
|
|
2024-06-17
|
0
|
52
|
-52
|
59.10
|
|
2024-06-14
|
10
|
85
|
-75
|
58.30
|
|
2024-06-13
|
59
|
264
|
-205
|
54.40
|
|
2024-06-12
|
721
|
387
|
334
|
56.50
|
|
2024-06-07
|
782
|
999
|
-217
|
57.50
|
| 合計 | 13205 | 13217 | -12 | |
