| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
44
|
-30
|
25.00
|
|
2026-06-04
|
121
|
309
|
-188
|
25.40
|
|
2026-06-03
|
13
|
112
|
-99
|
25.15
|
|
2026-06-02
|
176
|
125
|
51
|
25.60
|
|
2026-06-01
|
22
|
9
|
13
|
23.50
|
|
2026-05-29
|
18
|
13
|
5
|
22.95
|
|
2026-05-28
|
31
|
13
|
18
|
22.80
|
|
2026-05-27
|
5
|
10
|
-5
|
23.25
|
|
2026-05-26
|
12
|
30
|
-18
|
23.85
|
|
2026-05-25
|
15
|
31
|
-16
|
24.50
|
|
2026-05-22
|
30
|
4
|
26
|
24.25
|
|
2026-05-21
|
10
|
56
|
-46
|
23.75
|
|
2026-05-20
|
28
|
6
|
22
|
23.40
|
|
2026-05-19
|
22
|
12
|
10
|
21.30
|
|
2026-05-18
|
5
|
0
|
5
|
23.00
|
|
2026-05-15
|
3
|
7
|
-4
|
22.70
|
|
2026-05-13
|
10
|
7
|
3
|
22.70
|
|
2026-05-12
|
2
|
48
|
-46
|
23.05
|
|
2026-05-11
|
2
|
36
|
-34
|
23.45
|
|
2026-05-07
|
3
|
29
|
-26
|
23.75
|
|
2026-05-06
|
23
|
28
|
-5
|
23.90
|
|
2026-05-05
|
11
|
9
|
2
|
24.15
|
|
2026-05-04
|
32
|
2
|
30
|
24.25
|
|
2026-04-30
|
4
|
15
|
-11
|
23.80
|
|
2026-04-29
|
1
|
10
|
-9
|
23.70
|
|
2026-04-28
|
11
|
3
|
8
|
23.90
|
|
2026-04-27
|
19
|
16
|
3
|
23.85
|
|
2026-04-24
|
18
|
13
|
5
|
24.20
|
|
2026-04-23
|
14
|
38
|
-24
|
24.40
|
|
2026-04-22
|
7
|
16
|
-9
|
25.20
|
|
2026-04-21
|
37
|
2
|
35
|
25.45
|
|
2026-04-20
|
24
|
0
|
24
|
24.80
|
|
2026-04-17
|
6
|
16
|
-10
|
24.65
|
|
2026-04-16
|
22
|
1
|
21
|
24.70
|
|
2026-04-15
|
23
|
0
|
23
|
24.30
|
|
2026-04-14
|
5
|
3
|
2
|
24.25
|
|
2026-04-13
|
18
|
5
|
13
|
24.10
|
|
2026-04-10
|
8
|
13
|
-5
|
24.25
|
|
2026-04-09
|
13
|
16
|
-3
|
24.60
|
|
2026-04-08
|
36
|
3
|
33
|
24.35
|
|
2026-04-07
|
0
|
19
|
-19
|
24.05
|
|
2026-04-02
|
29
|
5
|
24
|
24.45
|
|
2026-04-01
|
16
|
2
|
14
|
24.30
|
|
2026-03-31
|
23
|
9
|
14
|
23.40
|
|
2026-03-30
|
7
|
6
|
1
|
24.30
|
|
2026-03-27
|
16
|
1
|
15
|
24.80
|
|
2026-03-26
|
20
|
2
|
18
|
25.00
|
|
2026-03-25
|
11
|
2
|
9
|
25.40
|
|
2026-03-24
|
28
|
3
|
25
|
24.70
|
|
2026-03-23
|
17
|
0
|
17
|
25.00
|
|
2026-03-20
|
19
|
12
|
7
|
25.75
|
|
2026-03-19
|
4
|
16
|
-12
|
25.90
|
|
2026-03-18
|
0
|
37
|
-37
|
26.30
|
|
2026-03-17
|
17
|
4
|
13
|
26.55
|
|
2026-03-16
|
3
|
11
|
-8
|
26.10
|
|
2026-03-13
|
18
|
16
|
2
|
26.30
|
|
2026-03-12
|
17
|
32
|
-15
|
26.00
|
|
2026-03-11
|
34
|
6
|
28
|
25.50
|
|
2026-03-10
|
20
|
11
|
9
|
24.40
|
|
2026-03-09
|
8
|
26
|
-18
|
24.10
|
|
2026-03-06
|
9
|
4
|
5
|
25.55
|
|
2026-03-05
|
54
|
5
|
49
|
25.35
|
|
2026-03-04
|
20
|
53
|
-33
|
24.70
|
|
2026-03-03
|
33
|
26
|
7
|
25.90
|
|
2026-03-02
|
13
|
9
|
4
|
26.70
|
|
2026-02-26
|
29
|
20
|
9
|
27.00
|
|
2026-02-25
|
44
|
13
|
31
|
27.20
|
|
2026-02-24
|
8
|
2
|
6
|
26.60
|
|
2026-02-23
|
53
|
2
|
51
|
26.70
|
|
2026-02-11
|
15
|
1
|
14
|
26.05
|
|
2026-02-09
|
29
|
2
|
27
|
26.50
|
|
2026-02-06
|
27
|
14
|
13
|
26.20
|
|
2026-02-05
|
35
|
22
|
13
|
26.70
|
|
2026-02-04
|
36
|
0
|
36
|
26.70
|
|
2026-02-03
|
24
|
35
|
-11
|
26.15
|
|
2026-02-02
|
14
|
20
|
-6
|
26.05
|
|
2026-01-30
|
28
|
21
|
7
|
26.70
|
|
2026-01-29
|
11
|
37
|
-26
|
27.80
|
|
2026-01-28
|
14
|
88
|
-74
|
28.25
|
|
2026-01-27
|
5
|
135
|
-130
|
28.40
|
|
2026-01-26
|
34
|
79
|
-45
|
29.15
|
|
2026-01-23
|
121
|
13
|
108
|
29.40
|
|
2026-01-22
|
6
|
162
|
-156
|
28.35
|
|
2026-01-21
|
85
|
66
|
19
|
28.75
|
|
2026-01-20
|
65
|
104
|
-39
|
29.10
|
|
2026-01-19
|
292
|
133
|
159
|
29.70
|
|
2026-01-16
|
167
|
11
|
156
|
29.60
|
|
2026-01-15
|
21
|
82
|
-61
|
28.50
|
|
2026-01-14
|
44
|
11
|
33
|
28.65
|
|
2026-01-13
|
12
|
52
|
-40
|
28.15
|
|
2026-01-12
|
53
|
24
|
29
|
28.70
|
|
2026-01-09
|
9
|
16
|
-7
|
28.70
|
|
2026-01-08
|
23
|
105
|
-82
|
29.30
|
|
2026-01-07
|
201
|
106
|
95
|
30.10
|
|
2026-01-02
|
60
|
16
|
44
|
29.00
|
|
2025-12-30
|
126
|
314
|
-188
|
29.95
|
|
2025-12-29
|
140
|
245
|
-105
|
29.75
|
|
2025-12-26
|
174
|
235
|
-61
|
29.65
|
|
2025-12-23
|
113
|
56
|
57
|
28.20
|
|
2025-12-22
|
52
|
213
|
-161
|
28.00
|
|
2025-12-19
|
108
|
55
|
53
|
27.50
|
|
2025-12-18
|
5
|
80
|
-75
|
26.25
|
|
2025-12-17
|
128
|
32
|
96
|
26.70
|
|
2025-12-16
|
1
|
61
|
-60
|
25.95
|
|
2025-12-15
|
4
|
2
|
2
|
26.30
|
|
2025-12-12
|
1
|
8
|
-7
|
26.35
|
|
2025-12-10
|
4
|
35
|
-31
|
26.50
|
|
2025-12-09
|
2
|
8
|
-6
|
26.60
|
|
2025-12-08
|
2
|
7
|
-5
|
26.90
|
|
2025-12-05
|
4
|
7
|
-3
|
26.85
|
|
2025-12-04
|
10
|
14
|
-4
|
27.05
|
|
2025-12-03
|
36
|
15
|
21
|
27.05
|
|
2025-12-02
|
8
|
31
|
-23
|
26.90
|
|
2025-12-01
|
7
|
23
|
-16
|
26.95
|
|
2025-11-28
|
34
|
8
|
26
|
27.25
|
|
2025-11-27
|
10
|
31
|
-21
|
27.00
|
|
2025-11-26
|
120
|
9
|
111
|
27.25
|
|
2025-11-25
|
58
|
10
|
48
|
26.40
|
|
2025-11-24
|
88
|
81
|
7
|
26.30
|
|
2025-11-21
|
214
|
255
|
-41
|
26.45
|
|
2025-11-20
|
50
|
5
|
45
|
26.80
|
|
2025-11-19
|
18
|
9
|
9
|
26.00
|
|
2025-11-18
|
70
|
4
|
66
|
26.20
|
|
2025-11-17
|
13
|
24
|
-11
|
26.80
|
|
2025-11-13
|
38
|
45
|
-7
|
28.20
|
|
2025-11-12
|
63
|
15
|
48
|
28.20
|
|
2025-11-11
|
41
|
13
|
28
|
27.75
|
|
2025-11-10
|
47
|
3
|
44
|
27.35
|
|
2025-11-07
|
20
|
35
|
-15
|
27.85
|
|
2025-11-06
|
44
|
39
|
5
|
28.05
|
|
2025-11-04
|
12
|
33
|
-21
|
27.70
|
|
2025-11-03
|
25
|
15
|
10
|
28.55
|
|
2025-10-31
|
33
|
23
|
10
|
28.50
|
|
2025-10-30
|
22
|
3
|
19
|
28.70
|
|
2025-10-29
|
26
|
56
|
-30
|
28.90
|
|
2025-10-28
|
24
|
21
|
3
|
29.20
|
|
2025-10-27
|
39
|
36
|
3
|
29.40
|
|
2025-10-23
|
30
|
20
|
10
|
29.40
|
|
2025-10-22
|
32
|
43
|
-11
|
29.80
|
|
2025-10-21
|
73
|
64
|
9
|
29.90
|
|
2025-10-20
|
28
|
20
|
8
|
29.25
|
|
2025-10-17
|
20
|
31
|
-11
|
29.25
|
|
2025-10-16
|
69
|
45
|
24
|
30.00
|
|
2025-10-15
|
21
|
24
|
-3
|
29.90
|
|
2025-10-14
|
26
|
94
|
-68
|
29.50
|
|
2025-10-13
|
107
|
91
|
16
|
30.75
|
|
2025-10-09
|
194
|
47
|
147
|
29.85
|
|
2025-10-08
|
37
|
76
|
-39
|
30.35
|
|
2025-10-07
|
64
|
10
|
54
|
31.00
|
|
2025-10-03
|
40
|
16
|
24
|
30.90
|
|
2025-10-02
|
49
|
29
|
20
|
31.05
|
|
2025-10-01
|
30
|
75
|
-45
|
30.70
|
|
2025-09-30
|
60
|
28
|
32
|
31.70
|
|
2025-09-26
|
128
|
222
|
-94
|
32.20
|
|
2025-09-25
|
93
|
53
|
40
|
32.80
|
|
2025-09-24
|
54
|
39
|
15
|
32.55
|
|
2025-09-23
|
9
|
71
|
-62
|
32.85
|
|
2025-09-22
|
32
|
27
|
5
|
33.40
|
|
2025-09-19
|
37
|
10
|
27
|
33.15
|
|
2025-09-18
|
76
|
21
|
55
|
33.20
|
|
2025-09-17
|
49
|
62
|
-13
|
33.60
|
|
2025-09-16
|
47
|
27
|
20
|
34.00
|
|
2025-09-12
|
64
|
73
|
-9
|
36.30
|
|
2025-09-11
|
1091
|
1201
|
-110
|
37.25
|
|
2025-09-09
|
58
|
114
|
-56
|
32.60
|
|
2025-09-08
|
159
|
34
|
125
|
33.05
|
|
2025-09-05
|
45
|
52
|
-7
|
32.70
|
|
2025-09-04
|
91
|
189
|
-98
|
32.75
|
|
2025-09-03
|
124
|
20
|
104
|
33.10
|
|
2025-09-02
|
128
|
95
|
33
|
33.15
|
|
2025-08-29
|
36
|
23
|
13
|
36.40
|
|
2025-08-28
|
30
|
49
|
-19
|
37.40
|
|
2025-08-27
|
84
|
126
|
-42
|
37.90
|
|
2025-08-26
|
353
|
331
|
22
|
38.10
|
|
2025-08-25
|
29
|
66
|
-37
|
37.20
|
|
2025-08-22
|
125
|
283
|
-158
|
37.00
|
|
2025-08-21
|
857
|
961
|
-104
|
41.40
|
|
2025-08-20
|
1444
|
1219
|
225
|
45.55
|
|
2025-08-19
|
541
|
656
|
-115
|
41.45
|
|
2025-08-18
|
329
|
150
|
179
|
40.85
|
|
2025-08-15
|
147
|
256
|
-109
|
41.70
|
|
2025-08-14
|
260
|
278
|
-18
|
41.95
|
|
2025-08-13
|
1246
|
1540
|
-294
|
43.40
|
|
2025-08-12
|
1089
|
619
|
470
|
42.70
|
|
2025-08-11
|
91
|
129
|
-38
|
39.10
|
|
2025-08-08
|
115
|
228
|
-113
|
38.30
|
|
2025-08-07
|
85
|
49
|
36
|
38.50
|
|
2025-08-06
|
23
|
70
|
-47
|
39.20
|
|
2025-08-04
|
198
|
69
|
129
|
39.60
|
|
2025-08-01
|
165
|
410
|
-245
|
38.95
|
|
2025-07-30
|
122
|
71
|
51
|
39.30
|
|
2025-07-29
|
70
|
192
|
-122
|
39.95
|
|
2025-07-28
|
344
|
155
|
189
|
41.55
|
|
2025-07-25
|
870
|
1578
|
-708
|
40.80
|
|
2025-07-24
|
153
|
138
|
15
|
39.05
|
|
2025-07-23
|
46
|
336
|
-290
|
39.30
|
|
2025-07-22
|
662
|
175
|
487
|
39.60
|
|
2025-07-21
|
141
|
155
|
-14
|
41.50
|
|
2025-07-18
|
388
|
207
|
181
|
42.00
|
|
2025-07-17
|
368
|
245
|
123
|
43.40
|
|
2025-07-16
|
413
|
606
|
-193
|
44.00
|
|
2025-07-15
|
320
|
808
|
-488
|
44.90
|
|
2025-07-14
|
681
|
268
|
413
|
45.50
|
|
2025-07-11
|
554
|
357
|
197
|
45.40
|
|
2025-07-10
|
642
|
375
|
267
|
47.40
|
|
2025-07-09
|
756
|
979
|
-223
|
48.50
|
|
2025-07-08
|
1392
|
1493
|
-101
|
48.60
|
|
2025-07-07
|
1154
|
875
|
279
|
50.20
|
|
2025-07-04
|
939
|
712
|
227
|
45.70
|
|
2025-07-03
|
625
|
732
|
-107
|
46.00
|
|
2025-07-02
|
580
|
755
|
-175
|
44.80
|
|
2025-07-01
|
1944
|
2364
|
-420
|
44.15
|
|
2025-06-30
|
1572
|
1294
|
278
|
45.10
|
|
2025-06-27
|
1286
|
947
|
339
|
41.00
|
|
2025-06-26
|
156
|
181
|
-25
|
37.30
|
|
2025-06-25
|
112
|
161
|
-49
|
37.00
|
|
2025-06-24
|
597
|
776
|
-179
|
38.25
|
|
2025-06-23
|
578
|
419
|
159
|
37.90
|
|
2025-06-20
|
714
|
792
|
-78
|
38.30
|
|
2025-06-19
|
302
|
138
|
164
|
36.40
|
|
2025-06-18
|
395
|
470
|
-75
|
38.85
|
|
2025-06-17
|
1641
|
1953
|
-312
|
38.50
|
|
2025-06-16
|
633
|
333
|
300
|
37.35
|
|
2025-06-13
|
742
|
1065
|
-323
|
35.95
|
|
2025-06-12
|
475
|
182
|
293
|
36.55
|
|
2025-06-11
|
506
|
804
|
-298
|
37.10
|
|
2025-06-10
|
696
|
300
|
396
|
38.20
|
|
2025-06-09
|
1184
|
1438
|
-254
|
38.55
|
|
2025-06-06
|
1721
|
1516
|
205
|
39.00
|
|
2025-06-05
|
2199
|
2721
|
-522
|
37.55
|
|
2025-06-04
|
1300
|
957
|
343
|
36.65
|
|
2025-06-03
|
231
|
209
|
22
|
33.35
|
|
2025-06-02
|
383
|
77
|
306
|
30.35
|
|
2025-05-29
|
103
|
170
|
-67
|
32.05
|
|
2025-05-28
|
502
|
539
|
-37
|
32.90
|
|
2025-05-27
|
1270
|
1970
|
-700
|
32.35
|
|
2025-05-26
|
242
|
17
|
225
|
31.35
|
|
2025-05-23
|
452
|
245
|
207
|
28.50
|
|
2025-05-22
|
15
|
128
|
-113
|
25.95
|
|
2025-05-21
|
298
|
131
|
167
|
26.60
|
|
2025-05-20
|
286
|
348
|
-62
|
26.25
|
|
2025-05-19
|
6
|
48
|
-42
|
25.30
|
|
2025-05-16
|
73
|
45
|
28
|
25.85
|
|
2025-05-15
|
108
|
39
|
69
|
26.10
|
|
2025-05-14
|
120
|
24
|
96
|
26.50
|
|
2025-05-13
|
220
|
275
|
-55
|
27.00
|
|
2025-05-12
|
185
|
19
|
166
|
26.45
|
|
2025-05-08
|
13
|
21
|
-8
|
26.10
|
|
2025-05-07
|
47
|
25
|
22
|
26.00
|
|
2025-05-06
|
39
|
74
|
-35
|
25.60
|
|
2025-05-02
|
19
|
3
|
16
|
26.45
|
|
2025-04-21
|
8
|
95
|
-87
|
24.30
|
|
2025-04-18
|
463
|
481
|
-18
|
27.00
|
|
2025-04-17
|
476
|
538
|
-62
|
25.60
|
|
2025-04-16
|
261
|
49
|
212
|
27.00
|
|
2025-04-11
|
88
|
62
|
26
|
21.00
|
|
2025-04-10
|
43
|
3
|
40
|
19.60
|
|
2025-04-08
|
25
|
104
|
-79
|
19.80
|
|
2025-04-02
|
148
|
130
|
18
|
24.40
|
|
2025-04-01
|
84
|
22
|
62
|
23.55
|
|
2025-03-31
|
18
|
60
|
-42
|
22.70
|
|
2025-03-28
|
158
|
175
|
-17
|
25.20
|
|
2025-03-27
|
269
|
313
|
-44
|
26.00
|
|
2025-03-20
|
565
|
707
|
-142
|
36.00
|
|
2025-03-18
|
41
|
53
|
-12
|
32.20
|
|
2025-03-17
|
486
|
386
|
100
|
32.00
|
|
2025-03-14
|
64
|
15
|
49
|
31.95
|
|
2025-03-13
|
192
|
223
|
-31
|
32.00
|
|
2025-03-11
|
26
|
30
|
-4
|
29.90
|
|
2025-03-10
|
7
|
1
|
6
|
29.40
|
|
2025-03-07
|
8
|
3
|
5
|
29.65
|
|
2025-03-06
|
0
|
6
|
-6
|
29.65
|
|
2025-03-05
|
5
|
7
|
-2
|
29.95
|
|
2025-03-04
|
0
|
11
|
-11
|
30.05
|
|
2025-02-27
|
48
|
14
|
34
|
30.05
|
|
2025-02-26
|
0
|
20
|
-20
|
30.85
|
|
2025-02-25
|
0
|
13
|
-13
|
31.10
|
|
2025-02-24
|
65
|
5
|
60
|
31.45
|
|
2025-02-21
|
82
|
170
|
-88
|
32.00
|
|
2025-02-19
|
76
|
0
|
76
|
29.75
|
|
2025-02-18
|
3
|
2
|
1
|
29.20
|
|
2025-02-17
|
5
|
13
|
-8
|
29.30
|
|
2025-02-14
|
0
|
7
|
-7
|
28.90
|
|
2025-02-11
|
10
|
3
|
7
|
29.05
|
|
2025-02-10
|
0
|
1
|
-1
|
29.05
|
|
2025-02-06
|
21
|
1
|
20
|
29.20
|
|
2025-02-05
|
29
|
0
|
29
|
29.15
|
|
2025-02-03
|
19
|
4
|
15
|
29.00
|
|
2025-01-22
|
6
|
0
|
6
|
27.95
|
|
2025-01-21
|
0
|
4
|
-4
|
27.90
|
|
2025-01-20
|
1
|
14
|
-13
|
28.10
|
|
2025-01-16
|
1
|
26
|
-25
|
28.20
|
|
2025-01-15
|
46
|
40
|
6
|
28.15
|
|
2025-01-14
|
10
|
16
|
-6
|
27.45
|
|
2025-01-13
|
10
|
51
|
-41
|
27.35
|
|
2025-01-09
|
1
|
55
|
-54
|
26.90
|
|
2025-01-08
|
0
|
18
|
-18
|
27.35
|
|
2025-01-07
|
3
|
9
|
-6
|
27.40
|
|
2025-01-06
|
2
|
14
|
-12
|
27.50
|
|
2025-01-03
|
0
|
17
|
-17
|
27.45
|
|
2025-01-02
|
0
|
11
|
-11
|
27.45
|
|
2024-12-31
|
0
|
21
|
-21
|
27.45
|
|
2024-12-30
|
0
|
31
|
-31
|
27.40
|
|
2024-12-26
|
0
|
14
|
-14
|
27.50
|
|
2024-12-24
|
0
|
12
|
-12
|
27.45
|
|
2024-12-23
|
4
|
12
|
-8
|
27.50
|
|
2024-12-20
|
0
|
36
|
-36
|
27.45
|
|
2024-12-19
|
8
|
9
|
-1
|
27.35
|
|
2024-12-18
|
12
|
19
|
-7
|
27.60
|
|
2024-12-17
|
1
|
27
|
-26
|
27.65
|
|
2024-12-16
|
0
|
25
|
-25
|
27.35
|
|
2024-12-12
|
0
|
13
|
-13
|
28.25
|
|
2024-12-11
|
6
|
29
|
-23
|
28.25
|
|
2024-12-09
|
0
|
17
|
-17
|
28.00
|
|
2024-12-06
|
4
|
2
|
2
|
28.10
|
|
2024-12-05
|
0
|
3
|
-3
|
28.20
|
|
2024-12-03
|
20
|
41
|
-21
|
28.30
|
|
2024-12-02
|
0
|
2
|
-2
|
28.15
|
|
2024-11-29
|
0
|
2
|
-2
|
27.90
|
|
2024-11-28
|
0
|
7
|
-7
|
27.55
|
|
2024-11-27
|
0
|
7
|
-7
|
28.05
|
|
2024-11-26
|
0
|
2
|
-2
|
28.10
|
|
2024-11-25
|
1
|
3
|
-2
|
28.30
|
|
2024-11-22
|
0
|
2
|
-2
|
28.00
|
|
2024-11-21
|
12
|
0
|
12
|
28.00
|
|
2024-11-20
|
4
|
2
|
2
|
27.90
|
|
2024-11-19
|
6
|
46
|
-40
|
27.95
|
|
2024-11-18
|
0
|
2
|
-2
|
27.55
|
|
2024-11-15
|
0
|
1
|
-1
|
27.65
|
|
2024-11-14
|
0
|
15
|
-15
|
27.50
|
|
2024-11-13
|
1
|
3
|
-2
|
27.60
|
|
2024-11-12
|
0
|
4
|
-4
|
27.55
|
|
2024-11-08
|
0
|
6
|
-6
|
27.55
|
|
2024-11-07
|
2
|
4
|
-2
|
27.80
|
|
2024-11-05
|
0
|
1
|
-1
|
27.30
|
|
2024-11-04
|
1
|
6
|
-5
|
27.10
|
|
2024-11-01
|
12
|
2
|
10
|
27.80
|
|
2024-10-30
|
0
|
3
|
-3
|
27.60
|
|
2024-10-29
|
0
|
6
|
-6
|
27.55
|
|
2024-10-28
|
30
|
25
|
5
|
27.70
|
|
2024-10-25
|
0
|
7
|
-7
|
28.35
|
|
2024-10-24
|
0
|
14
|
-14
|
28.05
|
|
2024-10-22
|
0
|
3
|
-3
|
28.30
|
|
2024-10-17
|
2
|
1
|
1
|
28.80
|
|
2024-10-16
|
1
|
0
|
1
|
28.95
|
|
2024-10-14
|
2
|
0
|
2
|
28.55
|
|
2024-10-09
|
0
|
6
|
-6
|
28.80
|
|
2024-10-08
|
0
|
1
|
-1
|
29.35
|
|
2024-10-07
|
2
|
0
|
2
|
29.40
|
|
2024-10-04
|
7
|
1
|
6
|
29.40
|
|
2024-09-30
|
0
|
6
|
-6
|
29.40
|
|
2024-09-26
|
0
|
10
|
-10
|
29.45
|
|
2024-09-25
|
12
|
0
|
12
|
29.70
|
|
2024-09-24
|
2
|
0
|
2
|
29.50
|
|
2024-09-23
|
0
|
5
|
-5
|
29.65
|
|
2024-09-20
|
0
|
23
|
-23
|
29.75
|
|
2024-09-19
|
5
|
3
|
2
|
29.75
|
|
2024-09-18
|
8
|
2
|
6
|
29.35
|
|
2024-09-13
|
0
|
2
|
-2
|
29.00
|
|
2024-09-12
|
4
|
0
|
4
|
28.85
|
|
2024-09-09
|
13
|
1
|
12
|
28.00
|
|
2024-09-05
|
4
|
10
|
-6
|
28.30
|
|
2024-09-04
|
14
|
3
|
11
|
28.30
|
|
2024-09-03
|
5
|
21
|
-16
|
29.00
|
|
2024-08-30
|
15
|
0
|
15
|
28.95
|
|
2024-08-29
|
2
|
1
|
1
|
28.80
|
|
2024-08-28
|
5
|
0
|
5
|
28.70
|
|
2024-08-27
|
10
|
1
|
9
|
28.80
|
|
2024-08-23
|
0
|
33
|
-33
|
28.65
|
|
2024-08-22
|
7
|
1
|
6
|
29.15
|
|
2024-08-21
|
14
|
136
|
-122
|
28.85
|
|
2024-08-19
|
9
|
7
|
2
|
29.00
|
|
2024-08-16
|
0
|
8
|
-8
|
28.95
|
|
2024-08-14
|
35
|
14
|
21
|
28.70
|
|
2024-08-12
|
12
|
7
|
5
|
28.00
|
|
2024-08-09
|
10
|
12
|
-2
|
28.20
|
|
2024-08-08
|
5
|
13
|
-8
|
28.25
|
|
2024-08-07
|
3
|
17
|
-14
|
28.40
|
|
2024-08-05
|
10
|
42
|
-32
|
28.30
|
|
2024-08-02
|
8
|
22
|
-14
|
31.20
|
|
2024-08-01
|
44
|
12
|
32
|
32.50
|
|
2024-07-31
|
66
|
6
|
60
|
32.90
|
|
2024-07-30
|
65
|
13
|
52
|
32.85
|
|
2024-07-29
|
1
|
77
|
-76
|
31.35
|
|
2024-07-26
|
40
|
5
|
35
|
33.10
|
|
2024-07-22
|
41
|
20
|
21
|
32.25
|
|
2024-07-19
|
20
|
28
|
-8
|
32.05
|
|
2024-07-18
|
19
|
7
|
12
|
32.85
|
|
2024-07-17
|
154
|
12
|
142
|
32.00
|
|
2024-07-16
|
39
|
90
|
-51
|
31.55
|
|
2024-07-15
|
43
|
6
|
37
|
31.45
|
|
2024-07-12
|
15
|
2
|
13
|
30.75
|
|
2024-07-11
|
27
|
5
|
22
|
31.10
|
|
2024-07-10
|
43
|
0
|
43
|
30.90
|
|
2024-07-09
|
27
|
15
|
12
|
31.15
|
|
2024-07-08
|
19
|
48
|
-29
|
31.25
|
|
2024-07-05
|
82
|
5
|
77
|
31.80
|
|
2024-07-04
|
57
|
32
|
25
|
31.40
|
|
2024-07-03
|
37
|
2
|
35
|
|
|
2024-07-02
|
23
|
1
|
22
|
30.80
|
|
2024-07-01
|
32
|
11
|
21
|
30.75
|
|
2024-06-28
|
74
|
2
|
72
|
30.95
|
|
2024-06-27
|
9
|
2
|
7
|
30.60
|
|
2024-06-26
|
41
|
9
|
32
|
30.75
|
|
2024-06-24
|
24
|
177
|
-153
|
30.55
|
|
2024-06-20
|
48
|
0
|
48
|
30.20
|
|
2024-06-19
|
0
|
28
|
-28
|
29.60
|
|
2024-06-18
|
10
|
0
|
10
|
29.85
|
|
2024-06-17
|
16
|
1
|
15
|
29.60
|
|
2024-06-14
|
13
|
4
|
9
|
29.80
|
|
2024-06-13
|
0
|
9
|
-9
|
29.85
|
|
2024-06-12
|
16
|
5
|
11
|
29.95
|
|
2024-06-11
|
5
|
29
|
-24
|
29.70
|
|
2024-06-07
|
52
|
2
|
50
|
31.15
|
|
2024-06-06
|
2
|
65
|
-63
|
30.60
|
| 合計 | 55333 | 55625 | -292 | |
