| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
159
|
97
|
62
|
159.50
|
|
2026-06-04
|
44
|
96
|
-52
|
163.00
|
|
2026-06-03
|
260
|
79
|
181
|
168.00
|
|
2026-06-02
|
97
|
116
|
-19
|
165.00
|
|
2026-06-01
|
57
|
92
|
-35
|
167.00
|
|
2026-05-29
|
142
|
72
|
70
|
169.00
|
|
2026-05-28
|
154
|
109
|
45
|
160.50
|
|
2026-05-27
|
116
|
102
|
14
|
165.50
|
|
2026-05-26
|
142
|
123
|
19
|
172.50
|
|
2026-05-25
|
336
|
280
|
56
|
176.50
|
|
2026-05-22
|
72
|
56
|
16
|
169.50
|
|
2026-05-21
|
62
|
75
|
-13
|
165.50
|
|
2026-05-20
|
193
|
174
|
19
|
163.00
|
|
2026-05-19
|
349
|
556
|
-207
|
167.00
|
|
2026-05-18
|
224
|
67
|
157
|
163.00
|
|
2026-05-15
|
118
|
89
|
29
|
148.50
|
|
2026-05-14
|
66
|
80
|
-14
|
153.00
|
|
2026-05-13
|
66
|
203
|
-137
|
155.00
|
|
2026-05-12
|
207
|
106
|
101
|
160.50
|
|
2026-05-11
|
147
|
112
|
35
|
158.00
|
|
2026-05-08
|
160
|
175
|
-15
|
155.00
|
|
2026-05-07
|
71
|
78
|
-7
|
155.00
|
|
2026-05-05
|
125
|
65
|
60
|
160.00
|
|
2026-05-04
|
54
|
90
|
-36
|
155.00
|
|
2026-04-30
|
73
|
211
|
-138
|
152.00
|
|
2026-04-29
|
130
|
99
|
31
|
153.00
|
|
2026-04-28
|
83
|
149
|
-66
|
157.50
|
|
2026-04-24
|
370
|
138
|
232
|
157.00
|
|
2026-04-23
|
123
|
241
|
-118
|
173.50
|
|
2026-04-22
|
636
|
940
|
-304
|
192.00
|
|
2026-04-21
|
988
|
798
|
190
|
198.00
|
|
2026-04-20
|
60
|
271
|
-211
|
180.00
|
|
2026-04-17
|
539
|
218
|
321
|
184.00
|
|
2026-04-16
|
159
|
181
|
-22
|
175.00
|
|
2026-04-15
|
349
|
360
|
-11
|
176.50
|
|
2026-04-14
|
318
|
251
|
67
|
176.50
|
|
2026-04-13
|
335
|
454
|
-119
|
178.00
|
|
2026-04-10
|
350
|
490
|
-140
|
185.00
|
|
2026-04-08
|
696
|
303
|
393
|
182.00
|
|
2026-04-07
|
238
|
200
|
38
|
167.50
|
|
2026-04-01
|
169
|
152
|
17
|
170.50
|
|
2026-03-31
|
210
|
185
|
25
|
167.50
|
|
2026-03-30
|
221
|
232
|
-11
|
178.00
|
|
2026-03-27
|
413
|
479
|
-66
|
184.50
|
|
2026-03-25
|
309
|
289
|
20
|
175.50
|
|
2026-03-24
|
267
|
286
|
-19
|
170.00
|
|
2026-03-20
|
290
|
338
|
-48
|
177.00
|
|
2026-03-19
|
319
|
300
|
19
|
185.50
|
|
2026-03-18
|
380
|
304
|
76
|
186.00
|
|
2026-03-17
|
619
|
674
|
-55
|
192.00
|
|
2026-03-16
|
328
|
268
|
60
|
187.00
|
|
2026-03-12
|
684
|
796
|
-112
|
185.00
|
|
2026-03-11
|
178
|
266
|
-88
|
183.50
|
|
2026-03-10
|
214
|
234
|
-20
|
167.00
|
|
2026-03-09
|
0
|
31
|
-31
|
162.50
|
|
2026-03-06
|
395
|
410
|
-15
|
180.50
|
|
2026-03-05
|
585
|
698
|
-113
|
182.50
|
|
2026-03-04
|
402
|
440
|
-38
|
195.50
|
|
2026-03-03
|
1580
|
1250
|
330
|
217.00
|
|
2026-03-02
|
280
|
521
|
-241
|
217.50
|
|
2026-02-26
|
772
|
492
|
280
|
198.00
|
|
2026-02-25
|
451
|
430
|
21
|
180.00
|
|
2026-02-24
|
206
|
171
|
35
|
179.50
|
|
2026-02-23
|
112
|
240
|
-128
|
170.00
|
|
2026-02-11
|
292
|
316
|
-24
|
155.50
|
|
2026-02-09
|
258
|
278
|
-20
|
176.00
|
|
2026-02-06
|
474
|
432
|
42
|
175.00
|
|
2026-02-05
|
953
|
1270
|
-317
|
184.00
|
|
2026-02-04
|
619
|
277
|
342
|
198.00
|
|
2026-02-03
|
161
|
224
|
-63
|
180.00
|
|
2026-01-30
|
269
|
190
|
79
|
178.00
|
|
2026-01-29
|
37
|
2
|
35
|
180.50
|
|
2026-01-27
|
1
|
17
|
-16
|
178.50
|
|
2026-01-23
|
30
|
13
|
17
|
173.00
|
|
2026-01-20
|
2
|
24
|
-22
|
167.50
|
|
2026-01-19
|
36
|
0
|
36
|
165.50
|
|
2026-01-14
|
372
|
403
|
-31
|
148.00
|
|
2026-01-13
|
432
|
552
|
-120
|
145.00
|
|
2026-01-08
|
160
|
13
|
147
|
113.50
|
|
2026-01-07
|
96
|
46
|
50
|
103.50
|
|
2026-01-02
|
54
|
75
|
-21
|
105.50
|
|
2025-12-31
|
89
|
172
|
-83
|
108.00
|
|
2025-12-30
|
346
|
279
|
67
|
109.00
|
|
2025-12-29
|
22
|
83
|
-61
|
107.00
|
|
2025-12-24
|
72
|
106
|
-34
|
109.00
|
|
2025-12-23
|
244
|
295
|
-51
|
111.00
|
|
2025-12-22
|
303
|
193
|
110
|
110.50
|
|
2025-12-18
|
203
|
230
|
-27
|
106.00
|
|
2025-12-17
|
581
|
540
|
41
|
107.50
|
|
2025-12-16
|
122
|
68
|
54
|
105.00
|
|
2025-12-15
|
83
|
40
|
43
|
95.90
|
|
2025-12-12
|
31
|
1
|
30
|
90.00
|
|
2025-12-10
|
7
|
0
|
7
|
90.20
|
|
2025-12-09
|
2
|
41
|
-39
|
89.40
|
|
2025-12-08
|
22
|
1
|
21
|
89.70
|
|
2025-12-04
|
3
|
0
|
3
|
86.90
|
|
2025-12-03
|
11
|
0
|
11
|
87.10
|
|
2025-12-02
|
8
|
0
|
8
|
88.20
|
|
2025-12-01
|
2
|
3
|
-1
|
88.20
|
|
2025-11-28
|
13
|
6
|
7
|
89.80
|
|
2025-11-27
|
4
|
15
|
-11
|
87.30
|
|
2025-11-26
|
11
|
3
|
8
|
86.80
|
|
2025-11-25
|
9
|
3
|
6
|
86.00
|
|
2025-11-21
|
7
|
16
|
-9
|
83.50
|
|
2025-11-20
|
8
|
2
|
6
|
84.00
|
|
2025-11-19
|
3
|
1
|
2
|
83.70
|
|
2025-11-18
|
2
|
13
|
-11
|
84.10
|
|
2025-11-17
|
2
|
14
|
-12
|
86.90
|
|
2025-11-14
|
1
|
16
|
-15
|
86.70
|
|
2025-11-12
|
20
|
0
|
20
|
89.70
|
|
2025-11-10
|
1
|
9
|
-8
|
88.60
|
|
2025-11-07
|
0
|
8
|
-8
|
90.50
|
|
2025-11-06
|
1
|
15
|
-14
|
89.80
|
|
2025-11-05
|
0
|
59
|
-59
|
90.10
|
|
2025-11-04
|
5
|
30
|
-25
|
92.80
|
|
2025-11-03
|
4
|
26
|
-22
|
96.00
|
|
2025-10-31
|
14
|
5
|
9
|
97.20
|
|
2025-10-30
|
13
|
3
|
10
|
97.50
|
|
2025-10-29
|
41
|
30
|
11
|
96.70
|
|
2025-10-28
|
6
|
1
|
5
|
96.20
|
|
2025-10-27
|
50
|
21
|
29
|
97.40
|
|
2025-10-23
|
18
|
0
|
18
|
95.00
|
|
2025-10-22
|
6
|
0
|
6
|
95.30
|
|
2025-10-21
|
12
|
1
|
11
|
95.70
|
|
2025-10-20
|
33
|
0
|
33
|
94.70
|
|
2025-10-17
|
10
|
7
|
3
|
92.50
|
|
2025-10-16
|
16
|
0
|
16
|
93.10
|
|
2025-10-14
|
3
|
7
|
-4
|
92.50
|
|
2025-10-13
|
4
|
52
|
-48
|
94.00
|
|
2025-10-09
|
49
|
40
|
9
|
96.90
|
|
2025-10-08
|
12
|
10
|
2
|
93.50
|
|
2025-10-07
|
15
|
8
|
7
|
94.20
|
|
2025-10-03
|
2
|
22
|
-20
|
93.60
|
|
2025-10-02
|
15
|
13
|
2
|
93.60
|
|
2025-10-01
|
3
|
28
|
-25
|
93.80
|
|
2025-09-30
|
5
|
19
|
-14
|
95.40
|
|
2025-09-26
|
9
|
62
|
-53
|
95.10
|
|
2025-09-25
|
20
|
52
|
-32
|
100.50
|
|
2025-09-24
|
90
|
147
|
-57
|
107.00
|
|
2025-09-23
|
97
|
87
|
10
|
107.00
|
|
2025-09-22
|
65
|
22
|
43
|
97.40
|
|
2025-09-19
|
15
|
2
|
13
|
92.70
|
|
2025-09-18
|
7
|
0
|
7
|
92.30
|
|
2025-09-17
|
25
|
4
|
21
|
92.20
|
|
2025-09-16
|
6
|
4
|
2
|
90.00
|
|
2025-09-15
|
1
|
34
|
-33
|
89.40
|
|
2025-09-12
|
0
|
12
|
-12
|
91.80
|
|
2025-09-11
|
33
|
7
|
26
|
92.80
|
|
2025-09-10
|
0
|
11
|
-11
|
91.70
|
|
2025-09-09
|
3
|
5
|
-2
|
92.50
|
|
2025-09-08
|
6
|
2
|
4
|
92.10
|
|
2025-09-05
|
6
|
1
|
5
|
92.00
|
|
2025-09-03
|
25
|
0
|
25
|
93.90
|
|
2025-09-02
|
11
|
14
|
-3
|
90.80
|
|
2025-09-01
|
1
|
25
|
-24
|
91.00
|
|
2025-08-29
|
25
|
8
|
17
|
94.00
|
|
2025-08-28
|
14
|
33
|
-19
|
93.40
|
|
2025-08-27
|
42
|
15
|
27
|
96.00
|
|
2025-08-26
|
3
|
23
|
-20
|
94.80
|
|
2025-08-25
|
7
|
11
|
-4
|
92.50
|
|
2025-08-21
|
7
|
15
|
-8
|
93.50
|
|
2025-08-20
|
11
|
43
|
-32
|
93.40
|
|
2025-08-19
|
1
|
20
|
-19
|
99.30
|
|
2025-08-18
|
32
|
12
|
20
|
101.50
|
|
2025-08-15
|
8
|
6
|
2
|
96.50
|
|
2025-08-14
|
13
|
34
|
-21
|
97.50
|
|
2025-08-13
|
13
|
21
|
-8
|
98.50
|
|
2025-08-12
|
45
|
34
|
11
|
96.50
|
|
2025-08-08
|
0
|
8
|
-8
|
92.40
|
|
2025-08-07
|
1
|
5
|
-4
|
91.90
|
|
2025-08-06
|
0
|
4
|
-4
|
91.60
|
|
2025-08-05
|
11
|
1
|
10
|
92.20
|
|
2025-08-04
|
0
|
4
|
-4
|
93.00
|
|
2025-08-01
|
28
|
18
|
10
|
93.00
|
|
2025-07-31
|
0
|
9
|
-9
|
90.70
|
|
2025-07-30
|
10
|
1
|
9
|
91.00
|
|
2025-07-28
|
14
|
9
|
5
|
91.10
|
|
2025-07-25
|
11
|
8
|
3
|
90.80
|
|
2025-07-24
|
24
|
42
|
-18
|
90.00
|
|
2025-07-23
|
10
|
2
|
8
|
87.70
|
|
2025-07-22
|
0
|
16
|
-16
|
86.10
|
|
2025-07-21
|
4
|
1
|
3
|
87.50
|
|
2025-07-18
|
8
|
2
|
6
|
87.50
|
|
2025-07-17
|
16
|
2
|
14
|
87.10
|
|
2025-07-16
|
33
|
6
|
27
|
86.70
|
|
2025-07-15
|
2
|
6
|
-4
|
87.00
|
|
2025-07-14
|
0
|
9
|
-9
|
87.70
|
|
2025-07-11
|
43
|
6
|
37
|
87.30
|
|
2025-07-10
|
31
|
0
|
31
|
86.60
|
|
2025-07-09
|
16
|
0
|
16
|
86.10
|
|
2025-07-08
|
8
|
25
|
-17
|
85.40
|
|
2025-07-07
|
2
|
18
|
-16
|
83.70
|
|
2025-07-04
|
0
|
14
|
-14
|
84.00
|
|
2025-07-03
|
19
|
1
|
18
|
84.70
|
|
2025-07-02
|
2
|
1
|
1
|
84.60
|
|
2025-07-01
|
2
|
0
|
2
|
84.20
|
|
2025-06-30
|
1
|
31
|
-30
|
83.60
|
|
2025-06-27
|
0
|
13
|
-13
|
85.70
|
|
2025-06-26
|
17
|
26
|
-9
|
87.00
|
|
2025-06-25
|
43
|
2
|
41
|
85.80
|
|
2025-06-24
|
14
|
4
|
10
|
83.10
|
|
2025-06-23
|
5
|
74
|
-69
|
83.60
|
|
2025-06-20
|
47
|
55
|
-8
|
85.80
|
|
2025-06-19
|
4
|
11
|
-7
|
85.00
|
|
2025-06-18
|
12
|
1
|
11
|
86.10
|
|
2025-06-17
|
9
|
5
|
4
|
86.10
|
|
2025-06-16
|
8
|
10
|
-2
|
86.10
|
|
2025-06-13
|
0
|
19
|
-19
|
88.00
|
|
2025-06-12
|
1
|
19
|
-18
|
88.90
|
|
2025-06-11
|
0
|
14
|
-14
|
89.90
|
|
2025-06-10
|
0
|
19
|
-19
|
90.30
|
|
2025-06-09
|
17
|
16
|
1
|
92.20
|
|
2025-06-06
|
32
|
2
|
30
|
92.00
|
|
2025-06-05
|
2
|
5
|
-3
|
90.10
|
|
2025-06-04
|
5
|
3
|
2
|
91.00
|
|
2025-06-02
|
0
|
34
|
-34
|
91.10
|
|
2025-05-29
|
1
|
55
|
-54
|
94.00
|
|
2025-05-28
|
0
|
16
|
-16
|
90.80
|
|
2025-05-27
|
6
|
3
|
3
|
91.00
|
|
2025-05-26
|
1
|
5
|
-4
|
91.20
|
|
2025-05-23
|
3
|
0
|
3
|
90.70
|
|
2025-05-22
|
0
|
1
|
-1
|
90.50
|
|
2025-05-21
|
6
|
1
|
5
|
91.30
|
|
2025-05-20
|
0
|
9
|
-9
|
90.20
|
|
2025-05-19
|
1
|
14
|
-13
|
89.60
|
|
2025-05-16
|
1
|
3
|
-2
|
91.50
|
|
2025-05-15
|
0
|
2
|
-2
|
90.20
|
|
2025-05-14
|
13
|
2
|
11
|
90.00
|
|
2025-05-13
|
5
|
0
|
5
|
89.40
|
|
2025-05-12
|
15
|
0
|
15
|
88.60
|
|
2025-05-09
|
0
|
27
|
-27
|
87.40
|
|
2025-05-08
|
0
|
25
|
-25
|
89.90
|
|
2025-05-07
|
5
|
3
|
2
|
85.70
|
|
2025-05-05
|
0
|
18
|
-18
|
83.70
|
|
2025-05-02
|
11
|
0
|
11
|
85.50
|
|
2025-04-29
|
5
|
1
|
4
|
85.60
|
|
2025-04-28
|
8
|
10
|
-2
|
84.80
|
|
2025-04-25
|
43
|
39
|
4
|
85.00
|
|
2025-04-24
|
19
|
11
|
8
|
80.40
|
|
2025-04-23
|
17
|
4
|
13
|
79.80
|
|
2025-04-22
|
0
|
15
|
-15
|
77.40
|
|
2025-04-21
|
0
|
13
|
-13
|
77.40
|
|
2025-04-18
|
11
|
7
|
4
|
78.70
|
|
2025-04-16
|
2
|
23
|
-21
|
78.90
|
|
2025-04-15
|
56
|
1
|
55
|
80.20
|
|
2025-04-14
|
10
|
27
|
-17
|
75.60
|
|
2025-04-11
|
11
|
18
|
-7
|
74.40
|
|
2025-04-10
|
17
|
30
|
-13
|
75.40
|
|
2025-04-02
|
4
|
11
|
-7
|
94.00
|
|
2025-04-01
|
10
|
0
|
10
|
92.00
|
|
2025-03-31
|
22
|
15
|
7
|
89.70
|
|
2025-03-27
|
3
|
7
|
-4
|
102.00
|
|
2025-03-25
|
21
|
14
|
7
|
103.50
|
|
2025-03-24
|
0
|
30
|
-30
|
103.00
|
|
2025-03-21
|
31
|
3
|
28
|
107.50
|
|
2025-03-20
|
14
|
4
|
10
|
108.00
|
|
2025-03-19
|
0
|
8
|
-8
|
106.50
|
|
2025-03-18
|
9
|
2
|
7
|
107.00
|
|
2025-03-17
|
9
|
13
|
-4
|
106.50
|
|
2025-03-14
|
0
|
26
|
-26
|
109.00
|
|
2025-03-13
|
3
|
29
|
-26
|
109.00
|
|
2025-03-12
|
18
|
7
|
11
|
112.00
|
|
2025-03-11
|
29
|
37
|
-8
|
110.50
|
|
2025-03-10
|
21
|
38
|
-17
|
117.00
|
|
2025-03-07
|
51
|
23
|
28
|
117.50
|
|
2025-03-06
|
227
|
93
|
134
|
121.00
|
|
2025-03-05
|
17
|
23
|
-6
|
113.00
|
|
2025-03-04
|
32
|
15
|
17
|
114.50
|
|
2025-03-03
|
15
|
3
|
12
|
109.50
|
|
2025-02-27
|
12
|
5
|
7
|
110.00
|
|
2025-02-26
|
0
|
2
|
-2
|
111.00
|
|
2025-02-25
|
3
|
11
|
-8
|
111.50
|
|
2025-02-21
|
40
|
25
|
15
|
113.00
|
|
2025-02-18
|
9
|
7
|
2
|
110.00
|
|
2025-02-14
|
19
|
16
|
3
|
109.00
|
|
2025-02-11
|
30
|
2
|
28
|
111.00
|
|
2025-02-10
|
15
|
7
|
8
|
111.00
|
|
2025-02-06
|
35
|
56
|
-21
|
110.00
|
|
2025-02-05
|
19
|
4
|
15
|
106.50
|
|
2025-02-04
|
13
|
6
|
7
|
103.00
|
|
2025-02-03
|
5
|
20
|
-15
|
100.50
|
|
2025-01-22
|
16
|
31
|
-15
|
106.00
|
|
2025-01-21
|
1
|
8
|
-7
|
101.00
|
|
2025-01-20
|
0
|
3
|
-3
|
99.90
|
|
2025-01-16
|
0
|
1
|
-1
|
99.90
|
|
2025-01-15
|
0
|
14
|
-14
|
99.60
|
|
2025-01-13
|
14
|
9
|
5
|
100.00
|
|
2025-01-09
|
5
|
27
|
-22
|
107.50
|
|
2025-01-07
|
46
|
7
|
39
|
113.00
|
|
2025-01-06
|
2
|
24
|
-22
|
111.00
|
|
2025-01-03
|
31
|
11
|
20
|
113.50
|
|
2025-01-02
|
7
|
17
|
-10
|
110.50
|
|
2024-12-31
|
15
|
0
|
15
|
112.00
|
|
2024-12-30
|
2
|
8
|
-6
|
110.50
|
|
2024-12-25
|
40
|
1
|
39
|
111.00
|
|
2024-12-24
|
1
|
6
|
-5
|
108.00
|
|
2024-12-20
|
2
|
5
|
-3
|
107.50
|
|
2024-12-19
|
3
|
1
|
2
|
107.50
|
|
2024-12-18
|
6
|
9
|
-3
|
108.50
|
|
2024-12-17
|
12
|
1
|
11
|
107.00
|
|
2024-12-16
|
5
|
9
|
-4
|
106.50
|
|
2024-12-12
|
15
|
10
|
5
|
110.50
|
|
2024-12-11
|
15
|
2
|
13
|
110.50
|
|
2024-12-06
|
20
|
6
|
14
|
111.50
|
|
2024-12-05
|
31
|
23
|
8
|
113.00
|
|
2024-12-04
|
60
|
92
|
-32
|
113.00
|
|
2024-12-03
|
12
|
22
|
-10
|
108.00
|
|
2024-12-02
|
15
|
3
|
12
|
111.00
|
|
2024-11-27
|
7
|
4
|
3
|
100.50
|
|
2024-11-25
|
5
|
1
|
4
|
103.00
|
|
2024-11-22
|
0
|
5
|
-5
|
101.50
|
|
2024-11-21
|
0
|
3
|
-3
|
101.00
|
|
2024-11-20
|
0
|
4
|
-4
|
99.70
|
|
2024-11-19
|
28
|
3
|
25
|
102.00
|
|
2024-11-18
|
4
|
12
|
-8
|
99.10
|
|
2024-11-15
|
2
|
0
|
2
|
102.00
|
|
2024-11-14
|
7
|
2
|
5
|
102.00
|
|
2024-11-13
|
0
|
4
|
-4
|
106.00
|
|
2024-11-12
|
6
|
0
|
6
|
107.50
|
|
2024-11-11
|
4
|
3
|
1
|
110.50
|
|
2024-11-08
|
0
|
7
|
-7
|
113.00
|
|
2024-11-07
|
8
|
2
|
6
|
114.00
|
|
2024-11-06
|
4
|
3
|
1
|
111.50
|
|
2024-11-05
|
1
|
4
|
-3
|
109.00
|
|
2024-11-04
|
0
|
2
|
-2
|
108.50
|
|
2024-11-01
|
6
|
2
|
4
|
110.50
|
|
2024-10-30
|
2
|
8
|
-6
|
110.00
|
|
2024-10-29
|
0
|
9
|
-9
|
111.50
|
|
2024-10-28
|
2
|
0
|
2
|
114.50
|
|
2024-10-24
|
17
|
56
|
-39
|
115.50
|
|
2024-10-23
|
3
|
7
|
-4
|
117.00
|
|
2024-10-21
|
3
|
0
|
3
|
115.00
|
|
2024-10-18
|
1
|
19
|
-18
|
115.00
|
|
2024-10-17
|
10
|
12
|
-2
|
117.50
|
|
2024-10-16
|
3
|
1
|
2
|
116.00
|
|
2024-10-14
|
7
|
6
|
1
|
116.00
|
|
2024-10-11
|
1
|
7
|
-6
|
115.00
|
|
2024-10-09
|
0
|
14
|
-14
|
116.00
|
|
2024-10-08
|
0
|
6
|
-6
|
118.00
|
|
2024-10-04
|
1
|
3
|
-2
|
118.00
|
|
2024-10-01
|
2
|
0
|
2
|
120.00
|
|
2024-09-27
|
10
|
2
|
8
|
122.00
|
|
2024-09-26
|
1
|
4
|
-3
|
122.00
|
|
2024-09-25
|
18
|
9
|
9
|
127.00
|
|
2024-09-24
|
0
|
4
|
-4
|
123.00
|
|
2024-09-23
|
0
|
3
|
-3
|
123.50
|
|
2024-09-20
|
33
|
7
|
26
|
123.00
|
|
2024-09-18
|
0
|
9
|
-9
|
120.00
|
|
2024-09-13
|
0
|
7
|
-7
|
119.50
|
|
2024-09-12
|
47
|
9
|
38
|
118.00
|
|
2024-09-11
|
0
|
3
|
-3
|
115.00
|
|
2024-09-09
|
4
|
2
|
2
|
117.50
|
|
2024-09-06
|
5
|
1
|
4
|
118.00
|
|
2024-09-05
|
0
|
5
|
-5
|
118.50
|
|
2024-09-04
|
10
|
13
|
-3
|
117.00
|
|
2024-09-03
|
7
|
1
|
6
|
120.50
|
|
2024-09-02
|
6
|
7
|
-1
|
123.00
|
|
2024-08-30
|
2
|
6
|
-4
|
123.00
|
|
2024-08-29
|
2
|
6
|
-4
|
122.50
|
|
2024-08-28
|
61
|
6
|
55
|
125.00
|
|
2024-08-27
|
19
|
11
|
8
|
120.50
|
|
2024-08-26
|
1
|
9
|
-8
|
119.50
|
|
2024-08-23
|
29
|
8
|
21
|
120.00
|
|
2024-08-22
|
15
|
0
|
15
|
119.50
|
|
2024-08-21
|
12
|
22
|
-10
|
120.00
|
|
2024-08-19
|
36
|
28
|
8
|
118.50
|
|
2024-08-16
|
10
|
5
|
5
|
110.50
|
|
2024-08-15
|
24
|
3
|
21
|
110.00
|
|
2024-08-14
|
24
|
5
|
19
|
108.50
|
|
2024-08-12
|
9
|
0
|
9
|
108.50
|
|
2024-08-07
|
90
|
2
|
88
|
107.50
|
|
2024-08-06
|
90
|
26
|
64
|
98.40
|
|
2024-08-05
|
6
|
135
|
-129
|
104.00
|
|
2024-08-02
|
5
|
36
|
-31
|
115.50
|
|
2024-08-01
|
13
|
8
|
5
|
121.50
|
|
2024-07-31
|
2
|
17
|
-15
|
118.50
|
|
2024-07-30
|
20
|
7
|
13
|
119.00
|
|
2024-07-29
|
1
|
31
|
-30
|
118.00
|
|
2024-07-26
|
0
|
26
|
-26
|
122.50
|
|
2024-07-23
|
50
|
2
|
48
|
124.00
|
|
2024-07-22
|
22
|
9
|
13
|
125.00
|
|
2024-07-19
|
15
|
50
|
-35
|
126.50
|
|
2024-07-18
|
0
|
26
|
-26
|
130.50
|
|
2024-07-17
|
2
|
5
|
-3
|
132.50
|
|
2024-07-16
|
15
|
5
|
10
|
132.50
|
|
2024-07-15
|
95
|
74
|
21
|
134.50
|
|
2024-07-12
|
175
|
151
|
24
|
134.00
|
|
2024-07-11
|
38
|
2
|
36
|
128.00
|
|
2024-07-10
|
14
|
1
|
13
|
127.00
|
|
2024-07-09
|
7
|
42
|
-35
|
126.00
|
|
2024-07-08
|
1
|
35
|
-34
|
127.00
|
|
2024-07-05
|
38
|
5
|
33
|
128.50
|
|
2024-07-04
|
16
|
2
|
14
|
127.00
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-07-02
|
4
|
25
|
-21
|
125.50
|
|
2024-07-01
|
7
|
3
|
4
|
125.50
|
|
2024-06-28
|
4
|
1
|
3
|
125.00
|
|
2024-06-27
|
0
|
10
|
-10
|
125.50
|
|
2024-06-26
|
30
|
1
|
29
|
126.50
|
|
2024-06-25
|
12
|
48
|
-36
|
126.00
|
|
2024-06-24
|
5
|
28
|
-23
|
127.50
|
|
2024-06-21
|
7
|
0
|
7
|
128.50
|
|
2024-06-19
|
1
|
33
|
-32
|
129.00
|
|
2024-06-18
|
24
|
6
|
18
|
130.50
|
|
2024-06-17
|
25
|
4
|
21
|
132.00
|
|
2024-06-14
|
23
|
7
|
16
|
130.00
|
|
2024-06-13
|
35
|
1
|
34
|
128.00
|
|
2024-06-11
|
22
|
14
|
8
|
127.00
|
|
2024-06-07
|
26
|
3
|
23
|
132.00
|
|
2024-06-06
|
14
|
38
|
-24
|
129.50
|
| 合計 | 29081 | 28534 | 547 | |
