點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44% (181/411 天)
分點戰力評分 (BP Score) 表現平平
-226 pts
5日大漲率 18.4%
10日大漲率 16.9%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
152
32
120
74.30
2026-06-03
80
146
-66
75.70
2026-06-02
416
111
305
77.30
2026-06-01
47
79
-32
78.00
2026-05-29
96
540
-444
80.70
2026-05-28
594
394
200
82.00
2026-05-27
153
100
53
79.70
2026-05-25
481
821
-340
78.50
2026-05-22
576
622
-46
77.40
2026-05-21
244
117
127
71.30
2026-05-20
213
117
96
64.90
2026-05-18
131
155
-24
64.30
2026-05-15
453
186
267
65.50
2026-05-14
246
331
-85
62.60
2026-05-13
521
982
-461
63.80
2026-05-12
411
163
248
63.00
2026-05-08
269
540
-271
55.00
2026-05-07
151
72
79
56.10
2026-05-06
77
61
16
51.00
2026-05-05
182
93
89
51.90
2026-04-30
42
61
-19
47.85
2026-04-29
47
15
32
46.50
2026-04-28
11
51
-40
46.25
2026-04-27
72
26
46
47.50
2026-04-24
59
144
-85
48.65
2026-04-23
200
91
109
48.60
2026-04-22
282
571
-289
51.60
2026-04-21
96
40
56
48.95
2026-04-20
12
22
-10
44.50
2026-04-17
38
62
-24
44.20
2026-04-16
63
75
-12
43.65
2026-04-15
35
105
-70
43.10
2026-04-14
31
54
-23
42.60
2026-04-13
22
39
-17
42.30
2026-04-10
26
20
6
42.45
2026-04-09
4
76
-72
42.20
2026-04-08
63
83
-20
43.55
2026-04-07
71
26
45
43.00
2026-04-02
23
10
13
41.20
2026-04-01
15
6
9
41.85
2026-03-31
41
16
25
41.05
2026-03-30
5
56
-51
41.90
2026-03-27
25
22
3
42.70
2026-03-26
5
26
-21
42.90
2026-03-25
31
23
8
43.50
2026-03-24
19
22
-3
42.80
2026-03-23
3
83
-80
43.75
2026-03-20
41
24
17
45.70
2026-03-19
12
62
-50
45.65
2026-03-18
68
18
50
47.30
2026-03-17
40
9
31
45.00
2026-03-16
6
40
-34
44.50
2026-03-12
20
14
6
45.50
2026-03-11
27
36
-9
46.30
2026-03-10
40
0
40
43.90
2026-03-09
0
71
-71
42.50
2026-03-06
5
14
-9
45.65
2026-03-05
31
12
19
45.70
2026-03-03
19
24
-5
48.95
2026-03-02
108
22
86
50.60
2026-02-26
42
62
-20
51.30
2026-02-25
111
154
-43
51.00
2026-02-24
411
100
311
50.20
2026-02-23
56
15
41
45.70
2026-02-11
2
24
-22
44.90
2026-02-09
11
21
-10
44.55
2026-02-06
17
14
3
44.50
2026-02-05
71
62
9
45.70
2026-02-03
34
66
-32
45.10
2026-01-30
32
65
-33
47.60
2026-01-29
23
154
-131
49.35
2026-01-28
41
80
-39
51.80
2026-01-27
103
273
-170
52.10
2026-01-26
547
263
284
53.20
2026-01-23
31
50
-19
49.45
2026-01-22
37
124
-87
49.35
2026-01-21
24
106
-82
49.60
2026-01-20
132
82
50
50.70
2026-01-19
167
62
105
50.70
2026-01-16
37
50
-13
49.75
2026-01-15
59
51
8
50.30
2026-01-14
78
17
61
50.10
2026-01-13
24
135
-111
48.60
2026-01-12
92
22
70
50.20
2026-01-09
18
67
-49
49.25
2026-01-08
113
231
-118
50.20
2026-01-07
157
60
97
51.30
2026-01-05
55
171
-116
50.20
2026-01-02
60
8
52
50.70
2025-12-31
20
128
-108
50.60
2025-12-29
79
27
52
51.00
2025-12-26
43
194
-151
51.90
2025-12-24
275
139
136
53.90
2025-12-23
26
30
-4
50.60
2025-12-22
32
10
22
51.10
2025-12-19
37
32
5
50.80
2025-12-18
12
33
-21
50.70
2025-12-17
33
41
-8
51.20
2025-12-16
32
58
-26
51.30
2025-12-15
44
79
-35
51.90
2025-12-12
131
19
112
52.70
2025-12-11
74
53
21
51.70
2025-12-10
249
274
-25
53.40
2025-12-09
402
266
136
54.00
2025-12-05
121
65
56
51.60
2025-12-04
229
203
26
52.00
2025-12-03
789
873
-84
53.80
2025-12-01
97
33
64
47.55
2025-11-28
70
2
68
43.25
2025-11-27
2
9
-7
41.95
2025-11-26
38
4
34
41.75
2025-11-25
37
1
36
40.75
2025-11-24
20
5
15
39.95
2025-11-21
17
64
-47
39.80
2025-11-20
51
25
26
41.60
2025-11-19
44
9
35
40.15
2025-11-18
34
9
25
40.80
2025-11-17
16
88
-72
41.35
2025-11-14
14
65
-51
43.25
2025-11-13
30
0
30
44.50
2025-11-12
45
30
15
44.40
2025-11-11
74
0
74
44.10
2025-11-10
22
19
3
43.30
2025-11-07
3
39
-36
43.50
2025-11-06
28
16
12
44.25
2025-11-05
11
112
-101
44.15
2025-11-04
22
56
-34
45.20
2025-11-03
72
14
58
46.65
2025-10-31
4
19
-15
45.55
2025-10-30
2
74
-72
45.75
2025-10-29
8
24
-16
46.60
2025-10-28
27
57
-30
46.70
2025-10-27
38
62
-24
47.70
2025-10-23
8
103
-95
47.50
2025-10-22
221
160
61
49.00
2025-10-21
64
17
47
47.15
2025-10-20
83
26
57
45.10
2025-10-17
5
29
-24
45.00
2025-10-16
70
29
41
45.50
2025-10-15
18
6
12
45.10
2025-10-14
22
40
-18
45.35
2025-10-13
8
48
-40
45.95
2025-10-09
45
26
19
47.45
2025-10-08
67
21
46
47.50
2025-10-07
109
79
30
46.90
2025-10-03
17
33
-16
44.80
2025-10-02
12
78
-66
45.90
2025-10-01
21
60
-39
46.30
2025-09-26
1
186
-185
46.90
2025-09-25
4
42
-38
49.15
2025-09-24
24
29
-5
49.60
2025-09-23
25
33
-8
49.90
2025-09-22
8
91
-83
51.10
2025-09-19
178
275
-97
51.90
2025-09-18
153
75
78
49.55
2025-09-17
54
82
-28
47.25
2025-09-16
35
4
31
47.40
2025-09-15
22
44
-22
46.80
2025-09-12
60
27
33
47.00
2025-09-11
24
108
-84
46.75
2025-09-10
66
20
46
48.05
2025-09-09
9
137
-128
48.75
2025-09-08
114
8
106
50.20
2025-09-05
9
77
-68
50.10
2025-09-04
24
19
5
50.80
2025-09-03
33
3
30
51.50
2025-09-02
2
60
-58
50.60
2025-09-01
5
61
-56
50.40
2025-08-29
7
31
-24
51.90
2025-08-28
31
53
-22
53.40
2025-08-27
75
3
72
52.70
2025-08-26
77
4
73
51.40
2025-08-25
49
5
44
50.70
2025-08-21
73
4
69
49.90
2025-08-20
0
255
-255
49.90
2025-08-19
0
55
-55
51.70
2025-08-18
91
9
82
52.40
2025-08-15
0
91
-91
51.80
2025-08-14
89
0
89
52.20
2025-08-13
135
47
88
52.10
2025-08-12
31
9
22
52.10
2025-08-11
1
41
-40
51.90
2025-08-08
54
48
6
51.20
2025-08-07
73
16
57
52.20
2025-08-06
8
44
-36
52.60
2025-08-05
41
5
36
54.10
2025-08-04
5
28
-23
52.90
2025-08-01
12
49
-37
53.30
2025-07-31
56
38
18
53.50
2025-07-30
4
14
-10
56.10
2025-07-29
6
34
-28
56.40
2025-07-28
17
5
12
57.80
2025-07-25
32
8
24
58.00
2025-07-24
30
17
13
58.90
2025-07-23
39
10
29
58.10
2025-07-22
15
18
-3
57.80
2025-07-21
5
7
-2
60.40
2025-07-18
7
48
-41
60.60
2025-07-17
40
14
26
62.10
2025-07-16
13
44
-31
60.30
2025-07-15
2
14
-12
58.80
2025-07-14
23
10
13
59.00
2025-07-11
126
45
81
60.50
2025-07-10
104
36
68
57.40
2025-07-09
5
2
3
53.80
2025-07-08
9
30
-21
53.30
2025-07-07
6
33
-27
54.30
2025-07-04
4
180
-176
55.30
2025-07-03
27
4
23
55.00
2025-07-02
10
5
5
54.30
2025-07-01
20
2
18
54.10
2025-06-30
4
19
-15
54.10
2025-06-27
40
0
40
55.00
2025-06-26
22
3
19
54.20
2025-06-25
22
5
17
54.10
2025-06-24
26
3
23
53.90
2025-06-23
11
40
-29
52.70
2025-06-20
9
15
-6
53.90
2025-06-19
12
50
-38
54.90
2025-06-18
12
8
4
55.50
2025-06-17
6
14
-8
55.20
2025-06-13
1
69
-68
55.60
2025-06-12
12
21
-9
57.80
2025-06-11
138
41
97
58.40
2025-06-10
38
23
15
57.50
2025-06-09
4
80
-76
56.70
2025-06-06
44
158
-114
58.80
2025-06-05
190
142
48
63.90
2025-06-04
20
6
14
58.10
2025-06-03
22
16
6
55.70
2025-06-02
1
27
-26
56.00
2025-05-28
0
20
-20
58.80
2025-05-27
3
8
-5
60.80
2025-05-26
0
7
-7
60.70
2025-05-23
1
8
-7
61.30
2025-05-22
53
3
50
62.50
2025-05-21
40
0
40
60.10
2025-05-20
1
4
-3
59.90
2025-05-19
2
22
-20
58.50
2025-05-15
23
58
-35
61.00
2025-05-14
1
9
-8
61.30
2025-05-13
12
6
6
59.00
2025-05-12
10
1
9
58.20
2025-05-09
29
5
24
57.60
2025-05-08
21
1
20
57.10
2025-05-07
0
14
-14
56.80
2025-05-05
30
36
-6
57.20
2025-05-02
44
6
38
59.20
2025-04-30
9
25
-16
58.40
2025-04-29
10
5
5
57.80
2025-04-28
10
5
5
56.50
2025-04-25
37
5
32
55.10
2025-04-24
21
26
-5
54.60
2025-04-23
47
8
39
54.30
2025-04-22
41
12
29
51.50
2025-04-21
9
18
-9
52.70
2025-04-18
49
4
45
54.60
2025-04-17
15
10
5
54.90
2025-04-16
20
36
-16
55.20
2025-04-15
39
4
35
55.70
2025-04-14
68
20
48
52.40
2025-04-11
16
41
-25
50.60
2025-04-10
31
207
-176
52.00
2025-04-02
4
18
-14
65.70
2025-04-01
7
27
-20
65.50
2025-03-28
13
27
-14
69.90
2025-03-27
3
36
-33
71.60
2025-03-21
0
40
-40
75.40
2025-03-20
10
0
10
76.90
2025-03-19
2
3
-1
77.20
2025-03-17
22
1
21
77.20
2025-03-14
4
10
-6
77.10
2025-03-13
1
7
-6
77.40
2025-03-12
25
3
22
2025-03-11
37
12
25
77.40
2025-03-10
12
3
9
77.80
2025-03-07
18
2
16
78.10
2025-03-06
33
53
-20
78.30
2025-03-05
48
25
23
79.10
2025-03-04
14
5
9
78.50
2025-03-03
17
4
13
78.00
2025-02-27
60
6
54
78.90
2025-02-26
12
16
-4
79.90
2025-02-25
4
31
-27
80.20
2025-02-21
14
5
9
80.50
2025-02-19
24
11
13
81.10
2025-02-18
19
25
-6
79.40
2025-02-14
49
7
42
75.00
2025-02-11
17
7
10
72.80
2025-02-10
7
19
-12
72.90
2025-02-06
10
1
9
71.90
2025-02-05
22
7
15
70.50
2025-02-04
1
28
-27
68.90
2025-02-03
9
39
-30
67.80
2025-01-22
0
12
-12
71.00
2025-01-21
52
5
47
71.10
2025-01-20
2
6
-4
70.50
2025-01-16
8
0
8
70.50
2025-01-15
0
30
-30
68.80
2025-01-13
35
14
21
67.20
2025-01-09
2
56
-54
70.10
2025-01-08
12
10
2
73.80
2025-01-07
14
10
4
73.80
2025-01-06
31
2
29
73.70
2025-01-03
0
48
-48
72.60
2025-01-02
1
29
-28
74.00
2024-12-31
13
3
10
74.60
2024-12-30
2
31
-29
76.00
2024-12-26
124
619
-495
77.40
2024-12-25
31
8
23
76.60
2024-12-24
39
35
4
75.70
2024-12-23
24
7
17
74.20
2024-12-20
3
36
-33
72.50
2024-12-19
10
45
-35
74.50
2024-12-18
23
10
13
75.60
2024-12-17
14
10
4
75.60
2024-12-16
46
29
17
75.40
2024-12-12
6
27
-21
81.20
2024-12-11
81
12
69
80.90
2024-12-09
2
21
-19
83.00
2024-12-06
11
52
-41
83.10
2024-12-05
5
12
-7
83.50
2024-12-04
53
10
43
84.10
2024-12-03
18
11
7
82.70
2024-12-02
3
17
-14
81.90
2024-11-28
21
17
4
81.30
2024-11-27
31
72
-41
82.80
2024-11-26
1
21
-20
83.60
2024-11-25
24
8
16
83.90
2024-11-22
0
44
-44
83.20
2024-11-21
142
70
72
83.60
2024-11-20
25
35
-10
80.30
2024-11-19
18
69
-51
81.70
2024-11-18
70
38
32
81.50
2024-11-15
12
54
-42
82.50
2024-11-14
273
60
213
84.10
2024-11-13
17
119
-102
85.80
2024-11-12
10
70
-60
87.30
2024-11-08
15
30
-15
91.80
2024-11-06
9
19
-10
89.00
2024-11-01
37
15
22
89.30
2024-10-30
26
30
-4
90.00
2024-10-29
58
14
44
91.30
2024-10-28
183
11
172
91.60
2024-10-25
68
40
28
92.40
2024-10-24
152
515
-363
92.40
2024-10-22
276
444
-168
97.60
2024-10-21
806
15
791
95.10
2024-10-17
67
136
-69
87.80
2024-10-16
55
13
42
88.00
2024-10-14
61
49
12
89.80
2024-10-11
118
39
79
87.60
2024-10-09
122
76
46
87.30
2024-10-08
76
23
53
90.80
2024-10-07
35
74
-39
93.00
2024-10-04
147
59
88
94.80
2024-10-01
55
47
8
94.60
2024-09-30
169
136
33
94.30
2024-09-27
162
354
-192
96.80
2024-09-25
664
372
292
97.00
2024-09-24
301
373
-72
89.50
2024-09-23
311
34
277
82.20
2024-09-13
8
15
-7
72.00
2024-09-12
29
10
19
71.20
2024-09-11
19
6
13
69.80
2024-09-10
5
45
-40
69.10
2024-09-09
11
7
4
71.20
2024-09-06
25
10
15
72.00
2024-09-05
25
18
7
72.20
2024-09-04
39
22
17
74.00
2024-09-03
33
3
30
78.10
2024-09-02
20
16
4
78.90
2024-08-30
27
11
16
80.10
2024-08-28
21
10
11
81.10
2024-08-27
22
19
3
81.00
2024-08-26
39
43
-4
81.50
2024-08-23
25
54
-29
82.20
2024-08-22
163
70
93
82.50
2024-08-21
137
335
-198
80.00
2024-08-19
34
6
28
76.00
2024-08-16
12
0
12
74.60
2024-08-15
21
3
18
74.20
2024-08-14
23
12
11
74.00
2024-08-12
8
0
8
74.20
2024-08-08
15
10
5
73.90
2024-08-07
76
11
65
74.80
2024-08-06
237
165
72
71.50
2024-08-05
25
106
-81
76.00
2024-08-02
22
43
-21
84.40
2024-08-01
10
17
-7
88.50
2024-07-31
12
1
11
87.40
2024-07-30
16
4
12
88.10
2024-07-29
52
124
-72
87.20
2024-07-26
18
9
9
91.80
2024-07-23
31
7
24
94.30
2024-07-22
73
65
8
93.20
2024-07-19
11
52
-41
95.20
2024-07-18
84
293
-209
96.60
2024-07-17
69
13
56
98.90
2024-07-16
2
42
-40
96.20
2024-07-15
9
39
-30
97.40
2024-07-12
19
14
5
96.50
2024-07-11
21
9
12
96.50
2024-07-10
22
28
-6
96.40
2024-07-08
22
52
-30
97.70
2024-07-05
141
26
115
99.40
2024-07-04
116
59
57
100.00
2024-07-03
538
55
483
2024-07-02
39
29
10
96.40
2024-07-01
17
11
6
95.80
2024-06-28
30
7
23
95.30
2024-06-27
9
41
-32
94.90
2024-06-26
12
18
-6
95.40
2024-06-25
35
42
-7
96.40
2024-06-24
4
32
-28
95.50
2024-06-21
24
31
-7
97.90
2024-06-20
51
34
17
96.60
2024-06-19
31
40
-9
94.90
2024-06-18
10
59
-49
97.60
2024-06-17
135
54
81
97.50
2024-06-14
17
237
-220
98.30
2024-06-13
173
51
122
100.50
2024-06-12
36
145
-109
98.80
2024-06-11
191
170
21
98.80
2024-06-07
43
144
-101
98.60
2024-06-06
70
106
-36
99.10
合計 26802 27207 -405