| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
276
|
479
|
-203
|
284.50
|
|
2026-06-04
|
105
|
119
|
-14
|
266.50
|
|
2026-06-03
|
486
|
95
|
391
|
242.50
|
|
2026-06-02
|
589
|
27
|
562
|
220.50
|
|
2026-06-01
|
160
|
64
|
96
|
200.50
|
|
2026-05-29
|
11
|
5
|
6
|
182.50
|
|
2026-05-28
|
10
|
16
|
-6
|
178.00
|
|
2026-05-27
|
23
|
10
|
13
|
184.50
|
|
2026-05-26
|
12
|
9
|
3
|
184.00
|
|
2026-05-25
|
15
|
56
|
-41
|
188.00
|
|
2026-05-22
|
53
|
9
|
44
|
186.00
|
|
2026-05-21
|
11
|
15
|
-4
|
181.00
|
|
2026-05-20
|
45
|
17
|
28
|
178.50
|
|
2026-05-18
|
31
|
11
|
20
|
176.00
|
|
2026-05-15
|
29
|
4
|
25
|
172.00
|
|
2026-05-14
|
12
|
4
|
8
|
172.50
|
|
2026-05-13
|
3
|
6
|
-3
|
175.00
|
|
2026-05-12
|
6
|
23
|
-17
|
177.50
|
|
2026-05-11
|
3
|
23
|
-20
|
181.00
|
|
2026-05-08
|
48
|
9
|
39
|
179.00
|
|
2026-05-07
|
3
|
21
|
-18
|
176.50
|
|
2026-05-05
|
24
|
4
|
20
|
178.50
|
|
2026-05-04
|
17
|
39
|
-22
|
172.00
|
|
2026-04-30
|
0
|
23
|
-23
|
172.00
|
|
2026-04-29
|
4
|
9
|
-5
|
170.00
|
|
2026-04-27
|
56
|
2
|
54
|
172.50
|
|
2026-04-24
|
27
|
52
|
-25
|
180.50
|
|
2026-04-23
|
186
|
162
|
24
|
184.00
|
|
2026-04-21
|
31
|
52
|
-21
|
176.50
|
|
2026-04-17
|
1
|
15
|
-14
|
163.00
|
|
2026-04-16
|
10
|
8
|
2
|
164.50
|
|
2026-04-15
|
27
|
0
|
27
|
164.00
|
|
2026-04-14
|
6
|
2
|
4
|
161.50
|
|
2026-04-13
|
6
|
10
|
-4
|
160.50
|
|
2026-04-10
|
6
|
1
|
5
|
158.50
|
|
2026-04-09
|
1
|
20
|
-19
|
156.50
|
|
2026-04-08
|
22
|
6
|
16
|
161.50
|
|
2026-04-07
|
1
|
26
|
-25
|
158.00
|
|
2026-04-02
|
0
|
4
|
-4
|
155.00
|
|
2026-04-01
|
4
|
1
|
3
|
157.50
|
|
2026-03-31
|
33
|
3
|
30
|
153.50
|
|
2026-03-30
|
1
|
17
|
-16
|
159.00
|
|
2026-03-27
|
17
|
1
|
16
|
163.50
|
|
2026-03-26
|
8
|
11
|
-3
|
164.50
|
|
2026-03-25
|
2
|
0
|
2
|
167.00
|
|
2026-03-19
|
13
|
19
|
-6
|
174.00
|
|
2026-03-18
|
16
|
12
|
4
|
174.50
|
|
2026-03-13
|
3
|
6
|
-3
|
178.50
|
|
2026-03-12
|
58
|
52
|
6
|
185.00
|
|
2026-03-10
|
5
|
1
|
4
|
180.00
|
|
2026-03-02
|
109
|
194
|
-85
|
193.50
|
|
2026-02-26
|
130
|
47
|
83
|
181.50
|
|
2026-02-25
|
0
|
26
|
-26
|
165.00
|
|
2026-02-24
|
2
|
11
|
-9
|
166.50
|
|
2026-02-23
|
49
|
13
|
36
|
166.50
|
|
2026-02-11
|
37
|
181
|
-144
|
170.00
|
|
2026-02-09
|
6
|
4
|
2
|
163.50
|
|
2026-02-05
|
3
|
6
|
-3
|
165.00
|
|
2026-02-04
|
16
|
21
|
-5
|
168.50
|
|
2026-02-03
|
23
|
16
|
7
|
166.50
|
|
2026-01-30
|
22
|
61
|
-39
|
166.00
|
|
2026-01-29
|
45
|
5
|
40
|
170.50
|
|
2026-01-27
|
24
|
34
|
-10
|
170.00
|
|
2026-01-26
|
23
|
38
|
-15
|
169.00
|
|
2026-01-23
|
34
|
14
|
20
|
168.50
|
|
2026-01-22
|
19
|
60
|
-41
|
167.00
|
|
2026-01-21
|
91
|
65
|
26
|
167.00
|
|
2026-01-14
|
1
|
4
|
-3
|
155.00
|
|
2026-01-12
|
24
|
34
|
-10
|
156.50
|
|
2026-01-09
|
19
|
22
|
-3
|
166.00
|
|
2026-01-08
|
19
|
14
|
5
|
166.00
|
|
2026-01-05
|
25
|
33
|
-8
|
166.50
|
|
2026-01-02
|
14
|
9
|
5
|
165.50
|
|
2025-12-31
|
8
|
3
|
5
|
165.00
|
|
2025-12-30
|
0
|
6
|
-6
|
166.00
|
|
2025-12-29
|
15
|
12
|
3
|
166.00
|
|
2025-12-26
|
4
|
2
|
2
|
165.00
|
|
2025-12-24
|
1
|
5
|
-4
|
166.50
|
|
2025-12-23
|
8
|
19
|
-11
|
167.50
|
|
2025-12-22
|
5
|
8
|
-3
|
167.50
|
|
2025-12-19
|
10
|
2
|
8
|
166.50
|
|
2025-12-18
|
4
|
1
|
3
|
165.50
|
|
2025-12-17
|
2
|
8
|
-6
|
165.00
|
|
2025-12-16
|
6
|
16
|
-10
|
167.00
|
|
2025-12-15
|
1
|
4
|
-3
|
168.50
|
|
2025-12-12
|
1
|
4
|
-3
|
170.00
|
|
2025-12-11
|
32
|
71
|
-39
|
170.50
|
|
2025-12-10
|
29
|
14
|
15
|
177.00
|
|
2025-12-09
|
4
|
15
|
-11
|
174.00
|
|
2025-12-08
|
15
|
6
|
9
|
174.00
|
|
2025-12-05
|
2
|
12
|
-10
|
173.50
|
|
2025-12-04
|
58
|
64
|
-6
|
176.00
|
|
2025-12-03
|
7
|
1
|
6
|
175.50
|
|
2025-12-01
|
1
|
28
|
-27
|
176.50
|
|
2025-11-28
|
16
|
23
|
-7
|
180.00
|
|
2025-11-26
|
18
|
5
|
13
|
176.50
|
|
2025-11-21
|
11
|
52
|
-41
|
173.00
|
|
2025-11-20
|
12
|
23
|
-11
|
182.50
|
|
2025-11-19
|
96
|
151
|
-55
|
182.50
|
|
2025-11-18
|
85
|
62
|
23
|
182.00
|
|
2025-11-17
|
21
|
62
|
-41
|
178.00
|
|
2025-11-14
|
7
|
13
|
-6
|
178.00
|
|
2025-11-13
|
17
|
31
|
-14
|
183.00
|
|
2025-11-12
|
23
|
106
|
-83
|
190.50
|
|
2025-11-11
|
340
|
61
|
279
|
193.50
|
|
2025-11-10
|
65
|
89
|
-24
|
177.50
|
|
2025-11-06
|
51
|
124
|
-73
|
188.00
|
|
2025-11-04
|
61
|
30
|
31
|
188.50
|
|
2025-11-03
|
245
|
223
|
22
|
189.50
|
|
2025-10-31
|
99
|
27
|
72
|
177.50
|
|
2025-10-28
|
2
|
5
|
-3
|
165.50
|
|
2025-10-22
|
14
|
29
|
-15
|
171.50
|
|
2025-10-20
|
51
|
33
|
18
|
171.50
|
|
2025-10-17
|
17
|
22
|
-5
|
168.00
|
|
2025-10-16
|
23
|
13
|
10
|
168.50
|
|
2025-10-13
|
24
|
31
|
-7
|
173.50
|
|
2025-10-09
|
16
|
9
|
7
|
175.00
|
|
2025-10-07
|
8
|
53
|
-45
|
178.50
|
|
2025-10-03
|
18
|
28
|
-10
|
182.00
|
|
2025-10-02
|
19
|
39
|
-20
|
183.50
|
|
2025-10-01
|
4
|
108
|
-104
|
184.50
|
|
2025-09-30
|
118
|
37
|
81
|
189.00
|
|
2025-09-26
|
64
|
142
|
-78
|
182.00
|
|
2025-09-25
|
61
|
44
|
17
|
185.50
|
|
2025-09-24
|
71
|
14
|
57
|
185.00
|
|
2025-09-23
|
76
|
47
|
29
|
183.50
|
|
2025-09-22
|
42
|
30
|
12
|
184.50
|
|
2025-09-19
|
29
|
23
|
6
|
185.50
|
|
2025-09-18
|
14
|
35
|
-21
|
187.00
|
|
2025-09-17
|
18
|
51
|
-33
|
188.50
|
|
2025-09-16
|
162
|
172
|
-10
|
189.00
|
|
2025-09-15
|
51
|
65
|
-14
|
185.00
|
|
2025-09-12
|
69
|
47
|
22
|
185.50
|
|
2025-09-11
|
51
|
129
|
-78
|
184.50
|
|
2025-09-10
|
28
|
83
|
-55
|
187.50
|
|
2025-09-09
|
15
|
50
|
-35
|
191.00
|
|
2025-09-08
|
18
|
47
|
-29
|
191.00
|
|
2025-09-05
|
6
|
35
|
-29
|
194.50
|
|
2025-09-04
|
16
|
50
|
-34
|
193.00
|
|
2025-09-03
|
179
|
33
|
146
|
196.00
|
|
2025-09-02
|
55
|
42
|
13
|
188.50
|
|
2025-09-01
|
56
|
141
|
-85
|
187.50
|
|
2025-08-29
|
134
|
55
|
79
|
194.50
|
|
2025-08-28
|
38
|
62
|
-24
|
192.00
|
|
2025-08-27
|
71
|
57
|
14
|
196.00
|
|
2025-08-26
|
76
|
29
|
47
|
193.00
|
|
2025-08-22
|
36
|
83
|
-47
|
188.00
|
|
2025-08-21
|
57
|
173
|
-116
|
190.00
|
|
2025-08-20
|
134
|
74
|
60
|
196.00
|
|
2025-08-19
|
58
|
102
|
-44
|
194.00
|
|
2025-08-15
|
100
|
62
|
38
|
215.00
|
|
2025-08-14
|
159
|
178
|
-19
|
220.00
|
|
2025-08-13
|
532
|
427
|
105
|
228.50
|
|
2025-08-12
|
350
|
261
|
89
|
229.00
|
|
2025-08-11
|
132
|
106
|
26
|
208.50
|
|
2025-08-08
|
96
|
151
|
-55
|
203.00
|
|
2025-08-07
|
160
|
77
|
83
|
200.00
|
|
2025-08-05
|
44
|
32
|
12
|
190.50
|
|
2025-08-04
|
23
|
30
|
-7
|
191.00
|
|
2025-08-01
|
143
|
131
|
12
|
194.00
|
|
2025-07-31
|
35
|
21
|
14
|
185.00
|
|
2025-07-30
|
16
|
7
|
9
|
182.50
|
|
2025-07-29
|
32
|
116
|
-84
|
183.00
|
|
2025-07-28
|
78
|
50
|
28
|
186.00
|
|
2025-07-25
|
28
|
31
|
-3
|
183.50
|
|
2025-07-24
|
66
|
54
|
12
|
183.50
|
|
2025-07-23
|
45
|
16
|
29
|
187.00
|
|
2025-07-18
|
4
|
13
|
-9
|
194.00
|
|
2025-07-16
|
37
|
49
|
-12
|
193.00
|
|
2025-07-15
|
24
|
17
|
7
|
192.50
|
|
2025-07-11
|
6
|
14
|
-8
|
196.00
|
|
2025-07-04
|
110
|
120
|
-10
|
205.00
|
|
2025-07-03
|
24
|
12
|
12
|
204.00
|
|
2025-07-02
|
59
|
87
|
-28
|
204.00
|
|
2025-07-01
|
68
|
59
|
9
|
203.00
|
|
2025-06-30
|
42
|
55
|
-13
|
207.50
|
|
2025-06-27
|
249
|
218
|
31
|
207.00
|
|
2025-06-23
|
100
|
110
|
-10
|
205.00
|
|
2025-06-20
|
118
|
276
|
-158
|
200.50
|
|
2025-06-19
|
411
|
260
|
151
|
206.00
|
|
2025-06-18
|
604
|
1113
|
-509
|
216.00
|
|
2025-06-17
|
803
|
309
|
494
|
209.50
|
|
2025-06-16
|
124
|
50
|
74
|
190.50
|
|
2025-06-13
|
245
|
427
|
-182
|
190.50
|
|
2025-06-12
|
57
|
313
|
-256
|
192.00
|
|
2025-06-11
|
536
|
307
|
229
|
198.50
|
|
2025-06-10
|
47
|
53
|
-6
|
197.00
|
|
2025-06-09
|
60
|
99
|
-39
|
195.50
|
|
2025-06-06
|
164
|
72
|
92
|
192.50
|
|
2025-06-05
|
226
|
207
|
19
|
195.00
|
|
2025-06-04
|
79
|
284
|
-205
|
206.50
|
|
2025-06-03
|
56
|
89
|
-33
|
199.00
|
|
2025-06-02
|
77
|
48
|
29
|
199.50
|
|
2025-05-29
|
183
|
111
|
72
|
203.50
|
|
2025-05-28
|
341
|
208
|
133
|
205.00
|
|
2025-05-27
|
341
|
194
|
147
|
214.00
|
|
2025-05-23
|
95
|
257
|
-162
|
227.00
|
|
2025-05-22
|
35
|
53
|
-18
|
227.00
|
|
2025-05-21
|
80
|
189
|
-109
|
222.50
|
|
2025-05-20
|
11
|
78
|
-67
|
222.00
|
|
2025-05-16
|
179
|
231
|
-52
|
235.00
|
|
2025-05-15
|
0
|
17
|
-17
|
243.50
|
|
2025-05-14
|
19
|
2
|
17
|
255.50
|
|
2025-05-13
|
10
|
4
|
6
|
242.00
|
|
2025-05-09
|
18
|
2
|
16
|
271.00
|
|
2025-05-08
|
75
|
0
|
75
|
273.00
|
|
2025-05-06
|
96
|
1
|
95
|
280.00
|
|
2025-05-05
|
48
|
31
|
17
|
284.00
|
|
2025-05-02
|
31
|
15
|
16
|
293.50
|
|
2025-04-30
|
64
|
261
|
-197
|
280.50
|
|
2025-04-29
|
102
|
183
|
-81
|
290.00
|
|
2025-04-28
|
1214
|
1578
|
-364
|
294.00
|
|
2025-04-25
|
6
|
96
|
-90
|
282.50
|
|
2025-04-24
|
1303
|
576
|
727
|
257.00
|
|
2025-04-23
|
996
|
1074
|
-78
|
234.00
|
|
2025-04-22
|
309
|
253
|
56
|
213.00
|
|
2025-04-18
|
776
|
642
|
134
|
207.50
|
|
2025-04-17
|
967
|
878
|
89
|
207.00
|
|
2025-04-16
|
570
|
553
|
17
|
193.00
|
|
2025-04-15
|
565
|
656
|
-91
|
193.50
|
|
2025-04-14
|
171
|
203
|
-32
|
182.50
|
|
2025-04-11
|
399
|
66
|
333
|
166.00
|
|
2025-04-08
|
82
|
186
|
-104
|
152.50
|
|
2025-04-02
|
294
|
148
|
146
|
182.00
|
|
2025-04-01
|
38
|
52
|
-14
|
168.50
|
|
2025-03-31
|
143
|
51
|
92
|
163.00
|
|
2025-03-28
|
36
|
25
|
11
|
175.50
|
|
2025-03-27
|
29
|
52
|
-23
|
183.50
|
|
2025-03-25
|
196
|
170
|
26
|
|
|
2025-03-24
|
85
|
271
|
-186
|
188.00
|
|
2025-03-20
|
66
|
130
|
-64
|
183.50
|
|
2025-03-19
|
70
|
45
|
25
|
181.00
|
|
2025-03-18
|
73
|
238
|
-165
|
182.00
|
|
2025-03-17
|
200
|
132
|
68
|
183.50
|
|
2025-03-14
|
135
|
71
|
64
|
180.00
|
|
2025-03-13
|
187
|
336
|
-149
|
183.50
|
|
2025-03-12
|
330
|
417
|
-87
|
|
|
2025-03-11
|
405
|
690
|
-285
|
188.50
|
|
2025-03-10
|
457
|
533
|
-76
|
197.50
|
|
2025-03-07
|
498
|
577
|
-79
|
202.00
|
|
2025-03-06
|
104
|
286
|
-182
|
204.50
|
|
2025-03-05
|
267
|
361
|
-94
|
202.50
|
|
2025-03-04
|
476
|
458
|
18
|
209.00
|
|
2025-03-03
|
603
|
133
|
470
|
195.50
|
|
2025-02-27
|
392
|
314
|
78
|
188.00
|
|
2025-02-26
|
139
|
81
|
58
|
181.00
|
|
2025-02-25
|
5
|
32
|
-27
|
172.50
|
|
2025-02-24
|
27
|
31
|
-4
|
174.50
|
|
2025-02-21
|
34
|
54
|
-20
|
174.00
|
|
2025-02-19
|
234
|
109
|
125
|
174.50
|
|
2025-02-18
|
123
|
87
|
36
|
171.00
|
|
2025-02-17
|
133
|
164
|
-31
|
172.00
|
|
2025-02-14
|
281
|
474
|
-193
|
173.50
|
|
2025-02-10
|
178
|
145
|
33
|
171.00
|
|
2025-02-06
|
242
|
257
|
-15
|
177.50
|
|
2025-02-04
|
274
|
225
|
49
|
173.00
|
|
2025-02-03
|
169
|
252
|
-83
|
159.00
|
|
2025-01-22
|
77
|
43
|
34
|
159.50
|
|
2025-01-21
|
2
|
13
|
-11
|
154.50
|
|
2025-01-20
|
83
|
73
|
10
|
156.00
|
|
2025-01-16
|
62
|
80
|
-18
|
161.00
|
|
2025-01-15
|
136
|
29
|
107
|
152.50
|
|
2025-01-14
|
42
|
87
|
-45
|
159.00
|
|
2025-01-13
|
298
|
91
|
207
|
153.50
|
|
2025-01-09
|
42
|
88
|
-46
|
174.50
|
|
2025-01-08
|
81
|
142
|
-61
|
182.00
|
|
2025-01-07
|
80
|
115
|
-35
|
182.50
|
|
2025-01-06
|
126
|
165
|
-39
|
180.50
|
|
2025-01-03
|
285
|
77
|
208
|
174.00
|
|
2025-01-02
|
274
|
465
|
-191
|
182.50
|
|
2024-12-26
|
428
|
399
|
29
|
183.50
|
|
2024-12-24
|
95
|
22
|
73
|
168.00
|
|
2024-12-23
|
177
|
511
|
-334
|
170.00
|
|
2024-12-20
|
495
|
65
|
430
|
169.50
|
|
2024-12-19
|
51
|
70
|
-19
|
154.50
|
|
2024-12-18
|
210
|
151
|
59
|
157.00
|
|
2024-12-17
|
171
|
311
|
-140
|
154.50
|
|
2024-12-12
|
326
|
299
|
27
|
156.50
|
|
2024-12-11
|
287
|
158
|
129
|
154.00
|
|
2024-12-09
|
8
|
29
|
-21
|
142.00
|
|
2024-12-06
|
8
|
40
|
-32
|
143.00
|
|
2024-12-05
|
23
|
79
|
-56
|
138.50
|
|
2024-12-04
|
28
|
8
|
20
|
137.50
|
|
2024-12-03
|
0
|
11
|
-11
|
133.50
|
|
2024-12-02
|
17
|
34
|
-17
|
134.50
|
|
2024-11-29
|
8
|
17
|
-9
|
133.00
|
|
2024-11-28
|
10
|
29
|
-19
|
131.50
|
|
2024-11-27
|
2
|
12
|
-10
|
135.00
|
|
2024-11-26
|
5
|
31
|
-26
|
137.00
|
|
2024-11-25
|
45
|
18
|
27
|
139.00
|
|
2024-11-22
|
59
|
93
|
-34
|
144.00
|
|
2024-11-21
|
24
|
75
|
-51
|
139.50
|
|
2024-11-20
|
0
|
26
|
-26
|
133.00
|
|
2024-11-19
|
51
|
11
|
40
|
135.00
|
|
2024-11-18
|
7
|
21
|
-14
|
130.50
|
|
2024-11-15
|
5
|
12
|
-7
|
131.50
|
|
2024-11-14
|
17
|
60
|
-43
|
130.50
|
|
2024-11-13
|
3
|
13
|
-10
|
135.50
|
|
2024-11-12
|
11
|
8
|
3
|
135.50
|
|
2024-11-11
|
24
|
20
|
4
|
137.50
|
|
2024-11-08
|
4
|
63
|
-59
|
135.00
|
|
2024-11-07
|
66
|
34
|
32
|
137.50
|
|
2024-11-06
|
74
|
185
|
-111
|
136.00
|
|
2024-11-05
|
12
|
36
|
-24
|
143.00
|
|
2024-11-01
|
1
|
6
|
-5
|
140.50
|
|
2024-10-30
|
45
|
39
|
6
|
141.00
|
|
2024-10-29
|
35
|
20
|
15
|
138.50
|
|
2024-10-28
|
35
|
48
|
-13
|
140.00
|
|
2024-10-25
|
2
|
27
|
-25
|
145.00
|
|
2024-10-24
|
18
|
70
|
-52
|
145.00
|
|
2024-10-23
|
9
|
27
|
-18
|
146.00
|
|
2024-10-22
|
0
|
30
|
-30
|
146.50
|
|
2024-10-21
|
115
|
8
|
107
|
147.50
|
|
2024-10-18
|
1
|
62
|
-61
|
143.50
|
|
2024-10-17
|
110
|
33
|
77
|
148.00
|
|
2024-10-16
|
4
|
60
|
-56
|
141.00
|
|
2024-10-14
|
48
|
26
|
22
|
142.50
|
|
2024-10-09
|
32
|
102
|
-70
|
148.00
|
|
2024-10-08
|
32
|
112
|
-80
|
151.50
|
|
2024-10-07
|
7
|
21
|
-14
|
152.00
|
|
2024-10-01
|
11
|
20
|
-9
|
153.00
|
|
2024-09-27
|
37
|
147
|
-110
|
157.00
|
|
2024-09-26
|
100
|
142
|
-42
|
164.50
|
|
2024-09-25
|
208
|
48
|
160
|
167.50
|
|
2024-09-24
|
9
|
20
|
-11
|
161.00
|
|
2024-09-23
|
65
|
43
|
22
|
162.50
|
|
2024-09-20
|
145
|
160
|
-15
|
163.50
|
|
2024-09-19
|
256
|
73
|
183
|
166.50
|
|
2024-09-18
|
139
|
511
|
-372
|
160.00
|
|
2024-09-13
|
193
|
103
|
90
|
166.50
|
|
2024-09-12
|
197
|
124
|
73
|
161.50
|
|
2024-09-11
|
109
|
302
|
-193
|
154.00
|
|
2024-09-09
|
177
|
49
|
128
|
155.50
|
|
2024-09-05
|
80
|
144
|
-64
|
157.00
|
|
2024-09-04
|
212
|
32
|
180
|
157.00
|
|
2024-09-03
|
127
|
190
|
-63
|
166.00
|
|
2024-09-02
|
264
|
200
|
64
|
163.00
|
|
2024-08-30
|
255
|
176
|
79
|
167.50
|
|
2024-08-29
|
536
|
474
|
62
|
165.50
|
|
2024-08-28
|
347
|
591
|
-244
|
158.50
|
|
2024-08-27
|
737
|
19
|
718
|
149.50
|
|
2024-08-26
|
28
|
21
|
7
|
136.00
|
|
2024-08-23
|
23
|
31
|
-8
|
138.00
|
|
2024-08-22
|
76
|
14
|
62
|
132.50
|
|
2024-08-19
|
88
|
19
|
69
|
137.50
|
|
2024-08-16
|
39
|
26
|
13
|
136.50
|
|
2024-08-15
|
42
|
70
|
-28
|
135.50
|
|
2024-08-14
|
71
|
28
|
43
|
137.00
|
|
2024-08-12
|
32
|
6
|
26
|
130.50
|
|
2024-08-09
|
15
|
37
|
-22
|
119.00
|
|
2024-08-08
|
11
|
6
|
5
|
114.00
|
|
2024-08-07
|
20
|
9
|
11
|
114.00
|
|
2024-08-06
|
50
|
40
|
10
|
107.00
|
|
2024-08-05
|
17
|
72
|
-55
|
111.00
|
|
2024-08-02
|
4
|
23
|
-19
|
123.00
|
|
2024-08-01
|
15
|
36
|
-21
|
128.50
|
|
2024-07-31
|
30
|
19
|
11
|
126.00
|
|
2024-07-30
|
58
|
22
|
36
|
125.00
|
|
2024-07-29
|
56
|
177
|
-121
|
129.00
|
|
2024-07-26
|
27
|
54
|
-27
|
133.00
|
|
2024-07-23
|
10
|
46
|
-36
|
138.00
|
|
2024-07-22
|
168
|
123
|
45
|
136.50
|
|
2024-07-19
|
44
|
94
|
-50
|
142.00
|
|
2024-07-15
|
123
|
22
|
101
|
138.50
|
|
2024-07-12
|
11
|
16
|
-5
|
128.00
|
|
2024-07-11
|
1
|
71
|
-70
|
126.50
|
|
2024-07-10
|
20
|
12
|
8
|
133.50
|
|
2024-07-08
|
46
|
37
|
9
|
134.50
|
|
2024-07-05
|
90
|
26
|
64
|
132.00
|
|
2024-07-04
|
21
|
1
|
20
|
126.50
|
|
2024-06-27
|
8
|
4
|
4
|
126.50
|
|
2024-06-26
|
38
|
7
|
31
|
128.50
|
|
2024-06-25
|
3
|
13
|
-10
|
126.00
|
|
2024-06-24
|
0
|
12
|
-12
|
126.00
|
|
2024-06-21
|
0
|
56
|
-56
|
128.00
|
|
2024-06-20
|
15
|
31
|
-16
|
130.00
|
|
2024-06-19
|
0
|
8
|
-8
|
127.00
|
|
2024-06-18
|
0
|
5
|
-5
|
127.00
|
|
2024-06-17
|
1
|
6
|
-5
|
127.00
|
|
2024-06-13
|
13
|
3
|
10
|
125.50
|
|
2024-06-12
|
32
|
4
|
28
|
126.00
|
|
2024-06-11
|
2
|
51
|
-49
|
124.00
|
|
2024-06-07
|
19
|
8
|
11
|
130.00
|
|
2024-06-06
|
50
|
14
|
36
|
128.00
|
| 合計 | 39462 | 38665 | 797 | |
