| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
4
|
7
|
19.85
|
|
2026-06-04
|
8
|
1
|
7
|
19.90
|
|
2026-06-03
|
2
|
10
|
-8
|
20.20
|
|
2026-06-02
|
3
|
1
|
2
|
20.15
|
|
2026-05-29
|
9
|
28
|
-19
|
20.15
|
|
2026-05-28
|
21
|
5
|
16
|
19.85
|
|
2026-05-27
|
7
|
14
|
-7
|
19.00
|
|
2026-05-26
|
11
|
9
|
2
|
19.45
|
|
2026-05-25
|
10
|
12
|
-2
|
19.80
|
|
2026-05-22
|
29
|
1
|
28
|
20.15
|
|
2026-05-21
|
5
|
12
|
-7
|
19.75
|
|
2026-05-20
|
0
|
3
|
-3
|
18.20
|
|
2026-05-19
|
0
|
5
|
-5
|
18.15
|
|
2026-05-18
|
1
|
2
|
-1
|
18.00
|
|
2026-05-15
|
0
|
14
|
-14
|
18.30
|
|
2026-05-14
|
1
|
11
|
-10
|
18.25
|
|
2026-05-13
|
2
|
12
|
-10
|
18.85
|
|
2026-05-12
|
16
|
5
|
11
|
18.70
|
|
2026-05-11
|
2
|
15
|
-13
|
19.55
|
|
2026-05-08
|
22
|
29
|
-7
|
19.95
|
|
2026-05-07
|
7
|
0
|
7
|
18.55
|
|
2026-05-06
|
8
|
1
|
7
|
18.55
|
|
2026-05-05
|
0
|
7
|
-7
|
19.20
|
|
2026-05-04
|
2
|
9
|
-7
|
19.20
|
|
2026-04-30
|
2
|
14
|
-12
|
19.10
|
|
2026-04-29
|
3
|
6
|
-3
|
19.40
|
|
2026-04-28
|
40
|
13
|
27
|
19.15
|
|
2026-04-27
|
22
|
3
|
19
|
20.05
|
|
2026-04-24
|
34
|
24
|
10
|
21.10
|
|
2026-04-23
|
39
|
80
|
-41
|
21.55
|
|
2026-04-21
|
62
|
21
|
41
|
20.25
|
|
2026-04-20
|
8
|
5
|
3
|
18.45
|
|
2026-04-17
|
0
|
16
|
-16
|
19.20
|
|
2026-04-16
|
20
|
9
|
11
|
19.40
|
|
2026-04-15
|
10
|
4
|
6
|
18.55
|
|
2026-04-14
|
14
|
10
|
4
|
18.45
|
|
2026-04-13
|
0
|
2
|
-2
|
18.35
|
|
2026-04-10
|
8
|
15
|
-7
|
18.20
|
|
2026-04-08
|
1
|
6
|
-5
|
18.05
|
|
2026-04-07
|
0
|
4
|
-4
|
17.75
|
|
2026-04-02
|
3
|
13
|
-10
|
17.85
|
|
2026-04-01
|
40
|
51
|
-11
|
17.30
|
|
2026-03-31
|
1
|
6
|
-5
|
17.30
|
|
2026-03-30
|
9
|
0
|
9
|
18.20
|
|
2026-03-27
|
3
|
8
|
-5
|
18.80
|
|
2026-03-26
|
26
|
50
|
-24
|
18.50
|
|
2026-03-25
|
28
|
141
|
-113
|
19.35
|
|
2026-03-24
|
132
|
2
|
130
|
17.60
|
|
2026-03-23
|
2
|
8
|
-6
|
16.00
|
|
2026-03-19
|
0
|
2
|
-2
|
15.95
|
|
2026-03-18
|
2
|
0
|
2
|
16.10
|
|
2026-03-17
|
57
|
48
|
9
|
15.75
|
|
2026-03-16
|
6
|
2
|
4
|
15.90
|
|
2026-03-13
|
6
|
5
|
1
|
15.90
|
|
2026-03-12
|
1
|
7
|
-6
|
16.15
|
|
2026-03-11
|
3
|
2
|
1
|
16.15
|
|
2026-03-10
|
0
|
2
|
-2
|
16.00
|
|
2026-03-09
|
3
|
0
|
3
|
15.60
|
|
2026-03-05
|
2
|
0
|
2
|
16.75
|
|
2026-03-04
|
1
|
2
|
-1
|
16.80
|
|
2026-03-03
|
3
|
1
|
2
|
17.20
|
|
2026-02-26
|
17
|
7
|
10
|
17.45
|
|
2026-02-25
|
2
|
3
|
-1
|
17.80
|
|
2026-02-24
|
4
|
3
|
1
|
17.75
|
|
2026-02-23
|
17
|
20
|
-3
|
17.95
|
|
2026-02-09
|
6
|
0
|
6
|
17.55
|
|
2026-02-05
|
4
|
9
|
-5
|
17.65
|
|
2026-02-04
|
3
|
0
|
3
|
17.65
|
|
2026-02-03
|
3
|
5
|
-2
|
17.65
|
|
2026-02-02
|
1
|
2
|
-1
|
17.75
|
|
2026-01-27
|
2
|
5
|
-3
|
19.40
|
|
2026-01-26
|
5
|
1
|
4
|
19.35
|
|
2026-01-22
|
6
|
1
|
5
|
19.60
|
|
2026-01-21
|
7
|
1
|
6
|
19.80
|
|
2026-01-20
|
18
|
10
|
8
|
20.05
|
|
2026-01-19
|
6
|
0
|
6
|
19.90
|
|
2026-01-16
|
0
|
5
|
-5
|
19.90
|
|
2026-01-15
|
4
|
0
|
4
|
19.90
|
|
2026-01-13
|
1
|
0
|
1
|
20.00
|
|
2026-01-09
|
5
|
6
|
-1
|
20.65
|
|
2026-01-08
|
4
|
0
|
4
|
21.15
|
|
2026-01-07
|
2
|
1
|
1
|
21.60
|
|
2026-01-02
|
10
|
2
|
8
|
20.45
|
|
2025-12-31
|
5
|
1
|
4
|
19.70
|
|
2025-12-30
|
8
|
0
|
8
|
19.40
|
|
2025-12-29
|
5
|
7
|
-2
|
19.30
|
|
2025-12-26
|
1
|
3
|
-2
|
19.75
|
|
2025-12-24
|
14
|
8
|
6
|
19.90
|
|
2025-12-23
|
3
|
5
|
-2
|
21.15
|
|
2025-12-22
|
2
|
10
|
-8
|
19.35
|
|
2025-12-19
|
5
|
4
|
1
|
19.70
|
|
2025-12-17
|
0
|
2
|
-2
|
19.50
|
|
2025-12-16
|
2
|
2
|
0
|
19.65
|
|
2025-12-15
|
2
|
15
|
-13
|
20.20
|
|
2025-12-12
|
1
|
1
|
0
|
19.20
|
|
2025-12-11
|
0
|
5
|
-5
|
18.70
|
|
2025-12-10
|
0
|
8
|
-8
|
19.00
|
|
2025-12-08
|
16
|
2
|
14
|
19.20
|
|
2025-12-05
|
9
|
17
|
-8
|
19.40
|
|
2025-12-04
|
2
|
7
|
-5
|
18.60
|
|
2025-12-03
|
0
|
3
|
-3
|
18.80
|
|
2025-12-02
|
2
|
1
|
1
|
18.95
|
|
2025-12-01
|
5
|
1
|
4
|
18.05
|
|
2025-11-28
|
6
|
8
|
-2
|
18.25
|
|
2025-11-27
|
12
|
0
|
12
|
17.85
|
|
2025-11-26
|
8
|
2
|
6
|
17.55
|
|
2025-11-25
|
0
|
8
|
-8
|
17.35
|
|
2025-11-24
|
0
|
2
|
-2
|
17.15
|
|
2025-11-21
|
16
|
1
|
15
|
17.25
|
|
2025-11-20
|
0
|
12
|
-12
|
17.80
|
|
2025-11-19
|
1
|
5
|
-4
|
17.80
|
|
2025-11-18
|
15
|
13
|
2
|
18.00
|
|
2025-11-17
|
0
|
19
|
-19
|
18.35
|
|
2025-11-14
|
6
|
0
|
6
|
19.00
|
|
2025-11-13
|
6
|
30
|
-24
|
19.50
|
|
2025-11-12
|
0
|
3
|
-3
|
19.65
|
|
2025-11-11
|
13
|
1
|
12
|
19.65
|
|
2025-11-10
|
4
|
2
|
2
|
20.10
|
|
2025-11-07
|
6
|
0
|
6
|
20.30
|
|
2025-11-06
|
6
|
10
|
-4
|
20.30
|
|
2025-11-05
|
0
|
3
|
-3
|
19.80
|
|
2025-11-04
|
2
|
0
|
2
|
19.90
|
|
2025-11-03
|
7
|
0
|
7
|
20.55
|
|
2025-10-31
|
4
|
12
|
-8
|
21.20
|
|
2025-10-30
|
12
|
0
|
12
|
20.35
|
|
2025-10-29
|
9
|
4
|
5
|
21.20
|
|
2025-10-27
|
0
|
2
|
-2
|
21.45
|
|
2025-10-23
|
9
|
3
|
6
|
21.30
|
|
2025-10-21
|
18
|
21
|
-3
|
22.20
|
|
2025-10-20
|
0
|
4
|
-4
|
20.50
|
|
2025-10-15
|
2
|
11
|
-9
|
20.50
|
|
2025-10-14
|
26
|
5
|
21
|
21.50
|
|
2025-10-13
|
2
|
6
|
-4
|
21.10
|
|
2025-10-09
|
0
|
3
|
-3
|
21.60
|
|
2025-10-03
|
3
|
0
|
3
|
21.75
|
|
2025-10-01
|
1
|
6
|
-5
|
22.00
|
|
2025-09-30
|
2
|
9
|
-7
|
22.75
|
|
2025-09-26
|
5
|
0
|
5
|
21.75
|
|
2025-09-25
|
1
|
0
|
1
|
22.10
|
|
2025-09-24
|
0
|
3
|
-3
|
22.10
|
|
2025-09-23
|
3
|
7
|
-4
|
22.10
|
|
2025-09-22
|
0
|
9
|
-9
|
22.35
|
|
2025-09-19
|
0
|
4
|
-4
|
21.90
|
|
2025-09-17
|
0
|
8
|
-8
|
21.65
|
|
2025-09-15
|
6
|
0
|
6
|
21.40
|
|
2025-09-12
|
5
|
0
|
5
|
21.40
|
|
2025-09-11
|
13
|
6
|
7
|
21.50
|
|
2025-09-10
|
2
|
4
|
-2
|
22.15
|
|
2025-09-08
|
0
|
6
|
-6
|
22.95
|
|
2025-09-05
|
3
|
5
|
-2
|
23.50
|
|
2025-09-03
|
10
|
0
|
10
|
22.30
|
|
2025-09-02
|
0
|
3
|
-3
|
21.60
|
|
2025-09-01
|
0
|
7
|
-7
|
22.00
|
|
2025-08-29
|
23
|
0
|
23
|
22.35
|
|
2025-08-28
|
0
|
21
|
-21
|
21.95
|
|
2025-08-26
|
5
|
0
|
5
|
20.85
|
|
2025-08-25
|
3
|
0
|
3
|
21.30
|
|
2025-08-22
|
0
|
3
|
-3
|
21.45
|
|
2025-08-21
|
0
|
8
|
-8
|
21.45
|
|
2025-08-20
|
0
|
15
|
-15
|
21.00
|
|
2025-08-13
|
0
|
1
|
-1
|
21.35
|
|
2025-08-06
|
7
|
0
|
7
|
22.70
|
|
2025-08-04
|
0
|
5
|
-5
|
22.70
|
|
2025-07-31
|
1
|
3
|
-2
|
22.70
|
|
2025-07-22
|
5
|
1
|
4
|
22.60
|
|
2025-07-21
|
12
|
0
|
12
|
22.65
|
|
2025-07-16
|
2
|
11
|
-9
|
21.60
|
|
2025-07-15
|
7
|
0
|
7
|
21.25
|
|
2025-07-08
|
0
|
5
|
-5
|
22.50
|
|
2025-07-07
|
0
|
5
|
-5
|
22.50
|
|
2025-07-04
|
1
|
3
|
-2
|
22.80
|
|
2025-07-03
|
12
|
6
|
6
|
23.35
|
|
2025-07-01
|
0
|
2
|
-2
|
22.00
|
|
2025-06-26
|
0
|
4
|
-4
|
22.60
|
|
2025-06-19
|
0
|
1
|
-1
|
22.00
|
|
2025-06-18
|
1
|
0
|
1
|
23.15
|
|
2025-06-16
|
0
|
3
|
-3
|
23.15
|
|
2025-06-13
|
0
|
1
|
-1
|
23.30
|
|
2025-06-05
|
13
|
6
|
7
|
23.00
|
|
2025-06-04
|
6
|
3
|
3
|
22.05
|
|
2025-06-03
|
1
|
0
|
1
|
22.05
|
|
2025-06-02
|
0
|
6
|
-6
|
22.30
|
|
2025-05-20
|
7
|
0
|
7
|
23.25
|
|
2025-05-19
|
2
|
1
|
1
|
22.45
|
|
2025-05-16
|
1
|
11
|
-10
|
23.70
|
|
2024-07-30
|
4
|
2
|
2
|
41.00
|
|
2024-07-29
|
0
|
8
|
-8
|
40.95
|
|
2024-07-26
|
0
|
2
|
-2
|
41.70
|
|
2024-07-23
|
2
|
1
|
1
|
42.65
|
|
2024-07-22
|
4
|
10
|
-6
|
42.50
|
|
2024-07-19
|
6
|
3
|
3
|
43.50
|
|
2024-07-18
|
15
|
2
|
13
|
44.00
|
|
2024-07-17
|
3
|
0
|
3
|
43.00
|
|
2024-07-16
|
0
|
5
|
-5
|
41.70
|
|
2024-07-15
|
29
|
0
|
29
|
43.00
|
| 合計 | 1393 | 1400 | -7 | |
