| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
165
|
55
|
110
|
179.00
|
|
2026-06-04
|
15
|
95
|
-80
|
181.00
|
|
2026-06-03
|
62
|
112
|
-50
|
183.50
|
|
2026-06-02
|
251
|
56
|
195
|
186.00
|
|
2026-06-01
|
44
|
104
|
-60
|
186.50
|
|
2026-05-29
|
71
|
140
|
-69
|
200.00
|
|
2026-05-28
|
184
|
208
|
-24
|
197.00
|
|
2026-05-27
|
172
|
67
|
105
|
198.50
|
|
2026-05-26
|
171
|
431
|
-260
|
202.50
|
|
2026-05-25
|
360
|
160
|
200
|
199.50
|
|
2026-05-22
|
297
|
126
|
171
|
181.50
|
|
2026-05-21
|
60
|
43
|
17
|
172.00
|
|
2026-05-20
|
65
|
34
|
31
|
164.00
|
|
2026-05-19
|
18
|
94
|
-76
|
163.50
|
|
2026-05-18
|
81
|
69
|
12
|
171.50
|
|
2026-05-15
|
294
|
216
|
78
|
166.00
|
|
2026-05-14
|
219
|
237
|
-18
|
173.50
|
|
2026-05-13
|
9
|
147
|
-138
|
168.00
|
|
2026-05-12
|
58
|
46
|
12
|
175.50
|
|
2026-05-11
|
151
|
77
|
74
|
175.50
|
|
2026-05-08
|
74
|
35
|
39
|
174.00
|
|
2026-05-06
|
66
|
102
|
-36
|
170.50
|
|
2026-05-05
|
75
|
53
|
22
|
173.50
|
|
2026-05-04
|
117
|
153
|
-36
|
170.00
|
|
2026-04-30
|
324
|
547
|
-223
|
171.00
|
|
2026-04-29
|
429
|
72
|
357
|
180.00
|
|
2026-04-28
|
40
|
52
|
-12
|
164.00
|
|
2026-04-27
|
41
|
33
|
8
|
161.00
|
|
2026-04-24
|
102
|
75
|
27
|
167.50
|
|
2026-04-23
|
78
|
133
|
-55
|
155.00
|
|
2026-04-21
|
63
|
171
|
-108
|
168.50
|
|
2026-04-20
|
137
|
93
|
44
|
177.50
|
|
2026-04-17
|
39
|
63
|
-24
|
168.00
|
|
2026-04-16
|
137
|
209
|
-72
|
168.50
|
|
2026-04-15
|
322
|
248
|
74
|
172.50
|
|
2026-04-14
|
39
|
25
|
14
|
157.00
|
|
2026-04-10
|
61
|
105
|
-44
|
160.00
|
|
2026-04-09
|
90
|
172
|
-82
|
157.50
|
|
2026-04-02
|
117
|
213
|
-96
|
156.00
|
|
2026-04-01
|
29
|
5
|
24
|
142.00
|
|
2026-03-31
|
23
|
11
|
12
|
132.00
|
|
2026-03-30
|
4
|
47
|
-43
|
135.50
|
|
2026-03-27
|
20
|
10
|
10
|
141.50
|
|
2026-03-26
|
7
|
18
|
-11
|
134.00
|
|
2026-03-25
|
88
|
24
|
64
|
138.50
|
|
2026-03-24
|
23
|
2
|
21
|
137.00
|
|
2026-03-23
|
21
|
29
|
-8
|
136.50
|
|
2026-03-20
|
32
|
81
|
-49
|
141.00
|
|
2026-03-19
|
8
|
36
|
-28
|
141.50
|
|
2026-03-18
|
67
|
18
|
49
|
144.50
|
|
2026-03-17
|
29
|
15
|
14
|
142.00
|
|
2026-03-16
|
43
|
5
|
38
|
141.00
|
|
2026-03-13
|
34
|
3
|
31
|
139.00
|
|
2026-03-12
|
32
|
12
|
20
|
138.50
|
|
2026-03-11
|
32
|
3
|
29
|
141.50
|
|
2026-03-10
|
40
|
8
|
32
|
135.00
|
|
2026-03-09
|
1
|
101
|
-100
|
131.00
|
|
2026-03-06
|
24
|
34
|
-10
|
145.50
|
|
2026-03-05
|
81
|
5
|
76
|
147.50
|
|
2026-03-04
|
15
|
36
|
-21
|
143.50
|
|
2026-03-03
|
38
|
22
|
16
|
153.00
|
|
2026-03-02
|
4
|
42
|
-38
|
155.50
|
|
2026-02-26
|
79
|
43
|
36
|
158.00
|
|
2026-02-25
|
38
|
30
|
8
|
157.00
|
|
2026-02-24
|
70
|
45
|
25
|
155.50
|
|
2026-02-23
|
139
|
48
|
91
|
154.50
|
|
2026-02-11
|
23
|
12
|
11
|
144.00
|
|
2026-02-09
|
27
|
15
|
12
|
146.00
|
|
2026-02-06
|
109
|
50
|
59
|
145.00
|
|
2026-02-05
|
29
|
112
|
-83
|
152.50
|
|
2026-02-04
|
127
|
96
|
31
|
163.50
|
|
2026-02-02
|
109
|
26
|
83
|
149.50
|
|
2026-01-30
|
29
|
14
|
15
|
154.50
|
|
2026-01-28
|
23
|
98
|
-75
|
170.00
|
|
2026-01-27
|
85
|
36
|
49
|
163.50
|
|
2026-01-26
|
68
|
40
|
28
|
161.00
|
|
2026-01-22
|
102
|
155
|
-53
|
167.50
|
|
2026-01-20
|
30
|
77
|
-47
|
163.50
|
|
2026-01-19
|
55
|
136
|
-81
|
166.00
|
|
2026-01-16
|
290
|
235
|
55
|
164.00
|
|
2026-01-15
|
400
|
374
|
26
|
170.00
|
|
2026-01-14
|
149
|
275
|
-126
|
183.00
|
|
2026-01-13
|
414
|
365
|
49
|
166.50
|
|
2026-01-12
|
194
|
114
|
80
|
155.50
|
|
2026-01-09
|
39
|
108
|
-69
|
141.50
|
|
2026-01-08
|
10
|
25
|
-15
|
141.50
|
|
2026-01-07
|
87
|
33
|
54
|
142.50
|
|
2026-01-05
|
78
|
216
|
-138
|
146.00
|
|
2026-01-02
|
111
|
50
|
61
|
144.00
|
|
2025-12-30
|
107
|
25
|
82
|
149.50
|
|
2025-12-29
|
24
|
45
|
-21
|
152.50
|
|
2025-12-26
|
90
|
109
|
-19
|
152.50
|
|
2025-12-24
|
62
|
205
|
-143
|
151.00
|
|
2025-12-23
|
371
|
271
|
100
|
150.00
|
|
2025-12-22
|
115
|
150
|
-35
|
146.00
|
|
2025-12-19
|
84
|
112
|
-28
|
133.00
|
|
2025-12-18
|
107
|
297
|
-190
|
135.00
|
|
2025-12-17
|
300
|
151
|
149
|
142.00
|
|
2025-12-16
|
212
|
202
|
10
|
129.50
|
|
2025-12-12
|
33
|
42
|
-9
|
122.00
|
|
2025-12-11
|
5
|
2
|
3
|
111.00
|
|
2025-12-10
|
1
|
8
|
-7
|
111.50
|
|
2025-12-08
|
6
|
2
|
4
|
113.50
|
|
2025-12-05
|
9
|
1
|
8
|
113.00
|
|
2025-12-04
|
0
|
4
|
-4
|
112.00
|
|
2025-12-03
|
3
|
2
|
1
|
113.50
|
|
2025-12-02
|
0
|
7
|
-7
|
112.00
|
|
2025-12-01
|
0
|
11
|
-11
|
112.50
|
|
2025-11-28
|
24
|
1
|
23
|
115.00
|
|
2025-11-27
|
7
|
2
|
5
|
112.50
|
|
2025-11-26
|
11
|
8
|
3
|
112.50
|
|
2025-11-25
|
15
|
1
|
14
|
111.50
|
|
2025-11-24
|
14
|
0
|
14
|
108.00
|
|
2025-11-21
|
6
|
22
|
-16
|
106.00
|
|
2025-11-20
|
19
|
6
|
13
|
109.00
|
|
2025-11-19
|
6
|
0
|
6
|
107.50
|
|
2025-11-18
|
3
|
9
|
-6
|
107.00
|
|
2025-11-17
|
19
|
75
|
-56
|
109.50
|
|
2025-11-14
|
13
|
25
|
-12
|
112.50
|
|
2025-11-13
|
23
|
20
|
3
|
115.00
|
|
2025-11-12
|
18
|
3
|
15
|
115.00
|
|
2025-11-11
|
13
|
6
|
7
|
111.50
|
|
2025-11-10
|
1
|
26
|
-25
|
112.00
|
|
2025-11-07
|
0
|
24
|
-24
|
114.00
|
|
2025-11-06
|
5
|
1
|
4
|
114.50
|
|
2025-11-05
|
3
|
24
|
-21
|
113.50
|
|
2025-11-04
|
1
|
5
|
-4
|
114.50
|
|
2025-11-03
|
0
|
12
|
-12
|
118.00
|
|
2025-10-31
|
0
|
5
|
-5
|
119.00
|
|
2025-10-30
|
25
|
13
|
12
|
121.00
|
|
2025-10-29
|
66
|
6
|
60
|
123.50
|
|
2025-10-28
|
53
|
30
|
23
|
120.00
|
|
2025-10-27
|
29
|
12
|
17
|
116.50
|
|
2025-10-22
|
18
|
6
|
12
|
116.50
|
|
2025-10-21
|
7
|
32
|
-25
|
116.00
|
|
2025-10-20
|
11
|
5
|
6
|
114.00
|
|
2025-10-17
|
11
|
4
|
7
|
112.00
|
|
2025-10-16
|
12
|
1
|
11
|
112.00
|
|
2025-10-14
|
6
|
24
|
-18
|
110.50
|
|
2025-10-13
|
2
|
48
|
-46
|
114.00
|
|
2025-10-09
|
6
|
16
|
-10
|
117.50
|
|
2025-10-08
|
12
|
22
|
-10
|
117.50
|
|
2025-10-07
|
32
|
12
|
20
|
120.50
|
|
2025-10-03
|
13
|
2
|
11
|
121.50
|
|
2025-10-02
|
30
|
16
|
14
|
121.00
|
|
2025-10-01
|
15
|
11
|
4
|
125.50
|
|
2025-09-30
|
10
|
7
|
3
|
127.50
|
|
2025-09-26
|
11
|
16
|
-5
|
125.50
|
|
2025-09-25
|
25
|
19
|
6
|
128.50
|
|
2025-09-24
|
21
|
10
|
11
|
129.00
|
|
2025-09-23
|
11
|
24
|
-13
|
131.00
|
|
2025-09-22
|
7
|
19
|
-12
|
131.00
|
|
2025-09-19
|
9
|
27
|
-18
|
129.50
|
|
2025-09-18
|
81
|
21
|
60
|
129.50
|
|
2025-09-17
|
16
|
8
|
8
|
124.50
|
|
2025-09-16
|
25
|
4
|
21
|
124.50
|
|
2025-09-15
|
2
|
37
|
-35
|
123.50
|
|
2025-09-12
|
32
|
5
|
27
|
126.50
|
|
2025-09-11
|
9
|
40
|
-31
|
123.50
|
|
2025-09-10
|
8
|
4
|
4
|
126.50
|
|
2025-09-09
|
11
|
14
|
-3
|
127.50
|
|
2025-09-08
|
12
|
2
|
10
|
126.00
|
|
2025-09-04
|
23
|
5
|
18
|
127.00
|
|
2025-09-02
|
15
|
3
|
12
|
125.50
|
|
2025-09-01
|
18
|
11
|
7
|
125.50
|
|
2025-08-29
|
42
|
25
|
17
|
130.50
|
|
2025-08-28
|
17
|
14
|
3
|
131.50
|
|
2025-08-27
|
15
|
20
|
-5
|
131.00
|
|
2025-08-26
|
17
|
36
|
-19
|
131.50
|
|
2025-08-25
|
36
|
15
|
21
|
128.50
|
|
2025-08-22
|
59
|
29
|
30
|
128.00
|
|
2025-08-21
|
111
|
131
|
-20
|
132.50
|
|
2025-08-20
|
95
|
54
|
41
|
138.00
|
|
2025-08-19
|
11
|
19
|
-8
|
136.50
|
|
2025-08-18
|
15
|
41
|
-26
|
140.00
|
|
2025-08-15
|
59
|
98
|
-39
|
140.00
|
|
2025-08-14
|
88
|
251
|
-163
|
139.00
|
|
2025-08-13
|
77
|
5
|
72
|
131.00
|
|
2025-08-11
|
11
|
26
|
-15
|
120.00
|
|
2025-08-08
|
50
|
65
|
-15
|
121.00
|
|
2025-08-06
|
1
|
101
|
-100
|
122.50
|
|
2025-08-05
|
28
|
75
|
-47
|
123.00
|
|
2025-08-04
|
4
|
9
|
-5
|
123.50
|
|
2025-08-01
|
31
|
10
|
21
|
122.50
|
|
2025-07-31
|
0
|
15
|
-15
|
119.50
|
|
2025-07-30
|
0
|
9
|
-9
|
121.00
|
|
2025-07-29
|
8
|
13
|
-5
|
122.00
|
|
2025-07-28
|
3
|
8
|
-5
|
122.50
|
|
2025-07-25
|
14
|
12
|
2
|
121.00
|
|
2025-07-24
|
16
|
4
|
12
|
120.00
|
|
2025-07-23
|
13
|
2
|
11
|
119.00
|
|
2025-07-22
|
4
|
30
|
-26
|
116.50
|
|
2025-07-18
|
5
|
2
|
3
|
120.00
|
|
2025-07-17
|
33
|
3
|
30
|
120.50
|
|
2025-07-16
|
23
|
7
|
16
|
117.00
|
|
2025-07-15
|
24
|
1
|
23
|
116.00
|
|
2025-07-14
|
0
|
32
|
-32
|
114.50
|
|
2025-07-11
|
15
|
1
|
14
|
116.00
|
|
2025-07-10
|
0
|
3
|
-3
|
114.00
|
|
2025-07-09
|
1
|
2
|
-1
|
115.00
|
|
2025-07-08
|
0
|
24
|
-24
|
115.00
|
|
2025-07-04
|
2
|
10
|
-8
|
118.00
|
|
2025-07-03
|
8
|
3
|
5
|
121.50
|
|
2025-07-02
|
5
|
2
|
3
|
121.50
|
|
2025-07-01
|
9
|
4
|
5
|
120.00
|
|
2025-06-30
|
7
|
10
|
-3
|
123.00
|
|
2025-06-27
|
18
|
33
|
-15
|
125.00
|
|
2025-06-26
|
28
|
5
|
23
|
125.50
|
|
2025-06-24
|
38
|
6
|
32
|
121.00
|
|
2025-06-23
|
46
|
22
|
24
|
116.00
|
|
2025-06-20
|
10
|
79
|
-69
|
115.00
|
|
2025-06-19
|
39
|
50
|
-11
|
117.50
|
|
2025-06-18
|
9
|
0
|
9
|
111.00
|
|
2025-06-17
|
16
|
0
|
16
|
110.50
|
|
2025-06-16
|
0
|
5
|
-5
|
109.50
|
|
2025-06-13
|
1
|
25
|
-24
|
110.00
|
|
2025-06-12
|
3
|
5
|
-2
|
113.00
|
|
2025-06-11
|
42
|
18
|
24
|
112.00
|
|
2025-06-10
|
26
|
1
|
25
|
112.00
|
|
2025-06-09
|
0
|
13
|
-13
|
110.50
|
|
2025-06-06
|
21
|
11
|
10
|
110.00
|
|
2025-06-05
|
10
|
0
|
10
|
112.50
|
|
2025-06-04
|
14
|
1
|
13
|
113.50
|
|
2025-06-03
|
10
|
4
|
6
|
110.50
|
|
2025-06-02
|
0
|
26
|
-26
|
110.00
|
|
2025-05-29
|
0
|
2
|
-2
|
116.00
|
|
2025-05-28
|
0
|
17
|
-17
|
115.50
|
|
2025-05-27
|
16
|
7
|
9
|
116.50
|
|
2025-05-26
|
7
|
15
|
-8
|
115.00
|
|
2025-05-23
|
1
|
17
|
-16
|
118.00
|
|
2025-05-22
|
0
|
2
|
-2
|
119.00
|
|
2025-05-21
|
22
|
1
|
21
|
122.50
|
|
2025-05-20
|
5
|
1
|
4
|
119.50
|
|
2025-05-19
|
7
|
21
|
-14
|
121.00
|
|
2025-05-16
|
5
|
2
|
3
|
123.00
|
|
2025-05-15
|
2
|
11
|
-9
|
121.50
|
|
2025-05-14
|
33
|
3
|
30
|
123.50
|
|
2025-05-13
|
9
|
1
|
8
|
119.00
|
|
2025-05-12
|
9
|
1
|
8
|
119.50
|
|
2025-05-09
|
4
|
1
|
3
|
117.00
|
|
2025-05-08
|
7
|
3
|
4
|
116.50
|
|
2025-05-07
|
2
|
3
|
-1
|
115.00
|
|
2025-05-05
|
5
|
30
|
-25
|
113.00
|
|
2025-05-02
|
7
|
1
|
6
|
121.50
|
|
2025-04-30
|
5
|
10
|
-5
|
121.50
|
|
2025-04-29
|
11
|
7
|
4
|
123.50
|
|
2025-04-28
|
43
|
3
|
40
|
120.50
|
|
2025-04-25
|
27
|
3
|
24
|
117.50
|
|
2025-04-24
|
0
|
3
|
-3
|
114.00
|
|
2025-04-23
|
4
|
2
|
2
|
115.50
|
|
2025-04-21
|
4
|
11
|
-7
|
111.00
|
|
2025-04-18
|
1
|
4
|
-3
|
117.00
|
|
2025-04-16
|
16
|
28
|
-12
|
114.50
|
|
2025-04-15
|
13
|
30
|
-17
|
116.50
|
|
2025-04-14
|
12
|
29
|
-17
|
115.00
|
|
2025-04-11
|
56
|
13
|
43
|
108.50
|
|
2025-04-10
|
17
|
2
|
15
|
115.50
|
|
2025-04-01
|
10
|
5
|
5
|
140.50
|
|
2025-03-31
|
35
|
7
|
28
|
137.50
|
|
2025-03-28
|
12
|
65
|
-53
|
146.00
|
|
2025-03-27
|
0
|
3
|
-3
|
153.50
|
|
2025-03-24
|
7
|
0
|
7
|
155.50
|
|
2025-03-21
|
6
|
0
|
6
|
158.50
|
|
2025-03-20
|
8
|
1
|
7
|
160.50
|
|
2025-03-18
|
0
|
3
|
-3
|
157.50
|
|
2025-03-17
|
5
|
1
|
4
|
156.00
|
|
2025-03-14
|
2
|
5
|
-3
|
156.50
|
|
2025-03-13
|
1
|
11
|
-10
|
155.50
|
|
2025-03-12
|
1
|
6
|
-5
|
|
|
2025-03-11
|
17
|
21
|
-4
|
157.00
|
|
2025-03-10
|
10
|
1
|
9
|
160.00
|
|
2025-03-07
|
9
|
28
|
-19
|
159.00
|
|
2025-03-06
|
1
|
6
|
-5
|
162.00
|
|
2025-03-05
|
5
|
1
|
4
|
164.00
|
|
2025-03-04
|
5
|
7
|
-2
|
164.00
|
|
2025-03-03
|
1
|
6
|
-5
|
164.00
|
|
2025-02-27
|
7
|
1
|
6
|
167.00
|
|
2025-02-26
|
5
|
1
|
4
|
167.50
|
|
2025-02-25
|
1
|
7
|
-6
|
167.50
|
|
2025-02-24
|
9
|
3
|
6
|
169.50
|
|
2025-02-19
|
19
|
1
|
18
|
168.50
|
|
2025-02-18
|
7
|
9
|
-2
|
168.00
|
|
2025-02-17
|
4
|
1
|
3
|
165.50
|
|
2025-02-14
|
1
|
3
|
-2
|
165.50
|
|
2025-02-10
|
1
|
20
|
-19
|
166.50
|
|
2025-02-06
|
7
|
1
|
6
|
163.50
|
|
2025-02-05
|
15
|
22
|
-7
|
163.00
|
|
2025-02-04
|
6
|
25
|
-19
|
158.50
|
|
2025-02-03
|
2
|
26
|
-24
|
156.00
|
|
2025-01-22
|
0
|
2
|
-2
|
160.50
|
|
2025-01-21
|
1
|
4
|
-3
|
160.00
|
|
2025-01-20
|
5
|
0
|
5
|
160.00
|
|
2025-01-16
|
7
|
29
|
-22
|
161.50
|
|
2025-01-15
|
7
|
4
|
3
|
157.00
|
|
2025-01-14
|
2
|
6
|
-4
|
157.00
|
|
2025-01-13
|
19
|
11
|
8
|
156.00
|
|
2025-01-09
|
3
|
31
|
-28
|
167.00
|
|
2025-01-08
|
11
|
6
|
5
|
173.00
|
|
2025-01-07
|
15
|
49
|
-34
|
173.50
|
|
2025-01-06
|
20
|
5
|
15
|
178.00
|
|
2025-01-03
|
15
|
22
|
-7
|
178.50
|
|
2025-01-02
|
1
|
17
|
-16
|
177.00
|
|
2024-12-31
|
9
|
6
|
3
|
180.50
|
|
2024-12-30
|
3
|
37
|
-34
|
180.00
|
|
2024-12-26
|
29
|
55
|
-26
|
185.00
|
|
2024-12-25
|
14
|
6
|
8
|
182.00
|
|
2024-12-24
|
17
|
51
|
-34
|
180.00
|
|
2024-12-23
|
42
|
54
|
-12
|
184.50
|
|
2024-12-20
|
9
|
40
|
-31
|
177.50
|
|
2024-12-19
|
105
|
25
|
80
|
179.00
|
|
2024-12-18
|
6
|
51
|
-45
|
174.50
|
|
2024-12-17
|
1
|
17
|
-16
|
177.00
|
|
2024-12-16
|
22
|
31
|
-9
|
176.00
|
|
2024-12-12
|
85
|
30
|
55
|
188.00
|
|
2024-12-11
|
5
|
18
|
-13
|
177.00
|
|
2024-12-09
|
6
|
24
|
-18
|
173.50
|
|
2024-12-06
|
13
|
23
|
-10
|
177.00
|
|
2024-12-05
|
44
|
19
|
25
|
178.50
|
|
2024-12-04
|
27
|
35
|
-8
|
183.00
|
|
2024-12-03
|
42
|
18
|
24
|
177.00
|
|
2024-12-02
|
23
|
16
|
7
|
172.50
|
|
2024-11-29
|
11
|
5
|
6
|
168.50
|
|
2024-11-28
|
15
|
1
|
14
|
165.50
|
|
2024-11-27
|
11
|
7
|
4
|
169.50
|
|
2024-11-26
|
26
|
22
|
4
|
172.00
|
|
2024-11-25
|
288
|
3
|
285
|
168.50
|
|
2024-11-22
|
9
|
12
|
-3
|
167.00
|
|
2024-11-21
|
23
|
3
|
20
|
165.00
|
|
2024-11-19
|
16
|
2
|
14
|
165.50
|
|
2024-11-18
|
7
|
17
|
-10
|
164.00
|
|
2024-11-14
|
80
|
110
|
-30
|
167.00
|
|
2024-11-13
|
73
|
29
|
44
|
171.50
|
|
2024-11-12
|
13
|
16
|
-3
|
156.00
|
|
2024-11-11
|
4
|
8
|
-4
|
162.00
|
|
2024-11-08
|
3
|
5
|
-2
|
165.00
|
|
2024-11-07
|
3
|
6
|
-3
|
170.00
|
|
2024-11-06
|
6
|
1
|
5
|
171.00
|
|
2024-11-05
|
1
|
5
|
-4
|
169.00
|
|
2024-11-04
|
0
|
8
|
-8
|
165.00
|
|
2024-10-30
|
5
|
20
|
-15
|
161.00
|
|
2024-10-29
|
3
|
5
|
-2
|
160.50
|
|
2024-10-28
|
3
|
25
|
-22
|
164.50
|
|
2024-10-24
|
2
|
12
|
-10
|
170.00
|
|
2024-10-23
|
9
|
4
|
5
|
172.00
|
|
2024-10-22
|
8
|
2
|
6
|
173.00
|
|
2024-10-21
|
7
|
2
|
5
|
174.00
|
|
2024-10-18
|
0
|
21
|
-21
|
171.00
|
|
2024-10-16
|
1
|
8
|
-7
|
177.00
|
|
2024-10-11
|
2
|
7
|
-5
|
171.50
|
|
2024-10-09
|
0
|
8
|
-8
|
173.00
|
|
2024-10-08
|
0
|
9
|
-9
|
178.00
|
|
2024-10-07
|
21
|
2
|
19
|
176.50
|
|
2024-10-04
|
20
|
6
|
14
|
173.00
|
|
2024-09-30
|
8
|
2
|
6
|
177.50
|
|
2024-09-27
|
12
|
5
|
7
|
179.50
|
|
2024-09-26
|
37
|
46
|
-9
|
181.00
|
|
2024-09-25
|
42
|
84
|
-42
|
186.50
|
|
2024-09-23
|
3
|
1
|
2
|
169.00
|
|
2024-09-19
|
2
|
4
|
-2
|
172.50
|
|
2024-09-18
|
5
|
38
|
-33
|
170.50
|
|
2024-09-13
|
6
|
8
|
-2
|
168.00
|
|
2024-09-12
|
17
|
3
|
14
|
162.50
|
|
2024-09-11
|
20
|
2
|
18
|
162.00
|
|
2024-09-10
|
0
|
9
|
-9
|
161.50
|
|
2024-09-09
|
11
|
2
|
9
|
163.00
|
|
2024-09-06
|
18
|
2
|
16
|
163.50
|
|
2024-09-05
|
8
|
9
|
-1
|
163.00
|
|
2024-09-04
|
3
|
9
|
-6
|
164.50
|
|
2024-09-03
|
5
|
2
|
3
|
174.00
|
|
2024-09-02
|
0
|
13
|
-13
|
175.00
|
|
2024-08-30
|
2
|
10
|
-8
|
178.50
|
|
2024-08-29
|
2
|
3
|
-1
|
172.50
|
|
2024-08-26
|
12
|
0
|
12
|
170.50
|
|
2024-08-23
|
4
|
1
|
3
|
170.00
|
|
2024-08-22
|
3
|
2
|
1
|
171.00
|
|
2024-08-19
|
11
|
2
|
9
|
170.00
|
|
2024-08-16
|
0
|
6
|
-6
|
171.50
|
|
2024-08-15
|
3
|
8
|
-5
|
170.50
|
|
2024-08-14
|
11
|
2
|
9
|
166.50
|
|
2024-08-12
|
10
|
0
|
10
|
167.50
|
|
2024-08-09
|
21
|
2
|
19
|
163.50
|
|
2024-08-08
|
9
|
29
|
-20
|
166.50
|
|
2024-08-07
|
32
|
2
|
30
|
168.00
|
|
2024-08-05
|
14
|
18
|
-4
|
160.00
|
|
2024-08-01
|
28
|
0
|
28
|
183.50
|
|
2024-07-31
|
2
|
9
|
-7
|
180.00
|
|
2024-07-30
|
3
|
11
|
-8
|
185.50
|
|
2024-07-29
|
28
|
5
|
23
|
180.50
|
|
2024-07-23
|
22
|
1
|
21
|
188.00
|
|
2024-07-22
|
8
|
4
|
4
|
185.50
|
|
2024-07-19
|
9
|
139
|
-130
|
193.00
|
|
2024-07-18
|
27
|
43
|
-16
|
204.50
|
|
2024-07-17
|
17
|
4
|
13
|
200.50
|
|
2024-07-16
|
31
|
3
|
28
|
198.50
|
|
2024-07-15
|
2
|
15
|
-13
|
197.50
|
|
2024-07-12
|
10
|
18
|
-8
|
199.00
|
|
2024-07-11
|
23
|
9
|
14
|
197.00
|
|
2024-07-10
|
35
|
10
|
25
|
198.50
|
|
2024-07-09
|
32
|
73
|
-41
|
195.00
|
|
2024-07-08
|
13
|
27
|
-14
|
202.00
|
|
2024-07-05
|
26
|
3
|
23
|
207.50
|
|
2024-07-04
|
20
|
1
|
19
|
204.00
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
3
|
19
|
-16
|
202.00
|
|
2024-07-01
|
46
|
2
|
44
|
204.50
|
|
2024-06-28
|
16
|
0
|
16
|
206.00
|
|
2024-06-27
|
4
|
71
|
-67
|
202.00
|
|
2024-06-26
|
28
|
7
|
21
|
206.00
|
|
2024-06-25
|
42
|
12
|
30
|
203.50
|
|
2024-06-24
|
16
|
76
|
-60
|
202.50
|
|
2024-06-21
|
15
|
23
|
-8
|
209.00
|
|
2024-06-20
|
31
|
2
|
29
|
208.00
|
|
2024-06-19
|
12
|
2
|
10
|
209.50
|
|
2024-06-18
|
17
|
26
|
-9
|
208.50
|
|
2024-06-17
|
34
|
10
|
24
|
212.50
|
|
2024-06-14
|
30
|
9
|
21
|
205.00
|
|
2024-06-13
|
27
|
8
|
19
|
207.50
|
|
2024-06-12
|
9
|
11
|
-2
|
204.00
|
|
2024-06-11
|
8
|
40
|
-32
|
203.00
|
|
2024-06-07
|
8
|
3
|
5
|
208.50
|
|
2024-06-06
|
0
|
8
|
-8
|
207.00
|
| 合計 | 15279 | 15193 | 86 | |