| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
5
|
-2
|
72.00
|
|
2026-06-04
|
2
|
0
|
2
|
71.70
|
|
2026-06-03
|
1
|
6
|
-5
|
72.00
|
|
2026-06-02
|
18
|
2
|
16
|
72.70
|
|
2026-06-01
|
2
|
3
|
-1
|
69.50
|
|
2026-05-29
|
0
|
1
|
-1
|
70.10
|
|
2026-05-28
|
2
|
4
|
-2
|
68.80
|
|
2026-05-27
|
1
|
8
|
-7
|
70.20
|
|
2026-05-26
|
2
|
3
|
-1
|
70.50
|
|
2026-05-25
|
14
|
18
|
-4
|
70.90
|
|
2026-05-22
|
2
|
1
|
1
|
68.10
|
|
2026-05-21
|
3
|
1
|
2
|
66.90
|
|
2026-05-20
|
7
|
8
|
-1
|
66.80
|
|
2026-05-19
|
1
|
0
|
1
|
67.50
|
|
2026-05-18
|
0
|
2
|
-2
|
67.70
|
|
2026-05-15
|
3
|
9
|
-6
|
67.90
|
|
2026-05-14
|
1
|
4
|
-3
|
69.00
|
|
2026-05-13
|
5
|
12
|
-7
|
68.50
|
|
2026-05-12
|
2
|
25
|
-23
|
67.20
|
|
2026-05-11
|
36
|
25
|
11
|
67.60
|
|
2026-05-08
|
3
|
41
|
-38
|
64.00
|
|
2026-05-07
|
1
|
12
|
-11
|
67.30
|
|
2026-05-06
|
2
|
2
|
0
|
69.50
|
|
2026-05-04
|
11
|
6
|
5
|
68.90
|
|
2026-04-30
|
3
|
6
|
-3
|
69.10
|
|
2026-04-29
|
1
|
4
|
-3
|
69.00
|
|
2026-04-28
|
6
|
6
|
0
|
69.70
|
|
2026-04-24
|
9
|
20
|
-11
|
70.10
|
|
2026-04-23
|
9
|
8
|
1
|
69.80
|
|
2026-04-22
|
7
|
3
|
4
|
68.90
|
|
2026-04-21
|
10
|
8
|
2
|
66.00
|
|
2026-04-20
|
21
|
8
|
13
|
64.20
|
|
2026-04-16
|
15
|
10
|
5
|
66.10
|
|
2026-04-15
|
9
|
8
|
1
|
68.50
|
|
2026-04-14
|
9
|
14
|
-5
|
70.60
|
|
2026-04-10
|
3
|
0
|
3
|
70.20
|
|
2026-04-09
|
17
|
0
|
17
|
69.30
|
|
2026-04-08
|
8
|
2
|
6
|
67.90
|
|
2026-04-07
|
4
|
3
|
1
|
66.40
|
|
2026-04-02
|
4
|
3
|
1
|
66.40
|
|
2026-04-01
|
3
|
2
|
1
|
67.20
|
|
2026-03-31
|
4
|
0
|
4
|
66.00
|
|
2026-03-30
|
11
|
8
|
3
|
67.00
|
|
2026-03-27
|
9
|
4
|
5
|
65.70
|
|
2026-03-26
|
52
|
2
|
50
|
62.70
|
|
2026-03-24
|
0
|
1
|
-1
|
61.60
|
|
2026-03-20
|
0
|
10
|
-10
|
61.90
|
|
2026-03-19
|
11
|
5
|
6
|
61.90
|
|
2026-03-17
|
24
|
51
|
-27
|
61.20
|
|
2026-03-16
|
28
|
56
|
-28
|
59.70
|
|
2026-03-10
|
16
|
0
|
16
|
50.40
|
|
2026-03-09
|
1
|
2
|
-1
|
50.40
|
|
2026-03-06
|
3
|
1
|
2
|
52.40
|
|
2026-03-04
|
1
|
5
|
-4
|
52.00
|
|
2026-03-03
|
1
|
2
|
-1
|
51.40
|
|
2026-02-26
|
7
|
1
|
6
|
50.10
|
|
2026-02-25
|
2
|
3
|
-1
|
49.95
|
|
2026-02-24
|
0
|
4
|
-4
|
50.00
|
|
2026-02-11
|
2
|
1
|
1
|
49.40
|
|
2026-02-09
|
0
|
2
|
-2
|
48.05
|
|
2026-02-06
|
0
|
2
|
-2
|
48.00
|
|
2026-02-05
|
0
|
3
|
-3
|
48.00
|
|
2026-01-30
|
1
|
1
|
0
|
48.55
|
|
2026-01-28
|
0
|
6
|
-6
|
47.90
|
|
2026-01-27
|
0
|
2
|
-2
|
47.85
|
|
2026-01-26
|
0
|
5
|
-5
|
48.00
|
|
2026-01-23
|
0
|
1
|
-1
|
48.00
|
|
2026-01-22
|
0
|
1
|
-1
|
48.20
|
|
2026-01-21
|
0
|
2
|
-2
|
47.90
|
|
2026-01-20
|
0
|
2
|
-2
|
47.90
|
|
2026-01-19
|
1
|
1
|
0
|
48.20
|
|
2026-01-16
|
7
|
2
|
5
|
48.00
|
|
2026-01-15
|
1
|
2
|
-1
|
48.10
|
|
2026-01-13
|
0
|
3
|
-3
|
47.60
|
|
2026-01-12
|
4
|
0
|
4
|
48.25
|
|
2026-01-09
|
0
|
6
|
-6
|
47.50
|
|
2026-01-05
|
0
|
1
|
-1
|
47.20
|
|
2026-01-02
|
1
|
3
|
-2
|
47.05
|
|
2025-12-31
|
4
|
1
|
3
|
46.50
|
|
2025-12-30
|
0
|
1
|
-1
|
46.90
|
|
2025-12-29
|
0
|
1
|
-1
|
47.10
|
|
2025-12-26
|
0
|
1
|
-1
|
47.35
|
|
2025-12-23
|
7
|
0
|
7
|
46.90
|
|
2025-12-18
|
1
|
2
|
-1
|
46.70
|
|
2025-12-17
|
4
|
1
|
3
|
47.05
|
|
2025-12-16
|
13
|
0
|
13
|
46.70
|
|
2025-12-15
|
19
|
1
|
18
|
46.55
|
|
2025-12-12
|
5
|
0
|
5
|
47.60
|
|
2025-12-11
|
6
|
1
|
5
|
47.95
|
|
2025-12-10
|
0
|
4
|
-4
|
48.40
|
|
2025-12-09
|
2
|
6
|
-4
|
48.85
|
|
2025-12-08
|
1
|
1
|
0
|
48.35
|
|
2025-12-05
|
0
|
3
|
-3
|
48.40
|
|
2025-12-04
|
1
|
0
|
1
|
48.50
|
|
2025-12-03
|
0
|
4
|
-4
|
47.85
|
|
2025-12-02
|
7
|
0
|
7
|
48.00
|
|
2025-12-01
|
16
|
17
|
-1
|
47.00
|
|
2025-11-27
|
0
|
5
|
-5
|
47.20
|
|
2025-11-26
|
0
|
2
|
-2
|
47.30
|
|
2025-11-25
|
0
|
9
|
-9
|
47.00
|
|
2025-11-24
|
1
|
0
|
1
|
45.50
|
|
2025-11-21
|
0
|
0
|
0
|
45.00
|
|
2025-11-20
|
1
|
0
|
1
|
45.50
|
|
2025-11-19
|
1
|
0
|
1
|
45.25
|
|
2025-11-18
|
23
|
5
|
18
|
45.50
|
|
2025-11-17
|
0
|
18
|
-18
|
45.60
|
|
2025-11-14
|
0
|
14
|
-14
|
47.70
|
|
2025-11-12
|
22
|
6
|
16
|
48.40
|
|
2025-11-11
|
22
|
58
|
-36
|
47.90
|
|
2025-11-10
|
0
|
1
|
-1
|
52.70
|
|
2025-11-05
|
3
|
0
|
3
|
53.30
|
|
2025-11-03
|
8
|
0
|
8
|
52.80
|
|
2025-10-31
|
7
|
0
|
7
|
52.20
|
|
2025-10-30
|
0
|
8
|
-8
|
51.90
|
|
2025-10-28
|
0
|
1
|
-1
|
52.30
|
|
2025-10-27
|
0
|
6
|
-6
|
52.50
|
|
2025-10-23
|
1
|
13
|
-12
|
52.90
|
|
2025-10-22
|
0
|
6
|
-6
|
53.50
|
|
2025-10-21
|
4
|
6
|
-2
|
54.00
|
|
2025-10-20
|
0
|
7
|
-7
|
55.20
|
|
2025-10-17
|
20
|
1
|
19
|
56.10
|
|
2025-10-15
|
17
|
23
|
-6
|
54.90
|
|
2025-10-13
|
19
|
5
|
14
|
53.80
|
|
2025-10-09
|
1
|
4
|
-3
|
54.50
|
|
2025-10-08
|
9
|
3
|
6
|
54.20
|
|
2025-10-03
|
0
|
8
|
-8
|
54.30
|
|
2025-10-02
|
2
|
8
|
-6
|
55.40
|
|
2025-10-01
|
7
|
0
|
7
|
55.50
|
|
2025-09-30
|
11
|
2
|
9
|
55.00
|
|
2025-09-25
|
5
|
3
|
2
|
55.40
|
|
2025-09-24
|
0
|
3
|
-3
|
53.70
|
|
2025-09-23
|
1
|
9
|
-8
|
54.20
|
|
2025-09-22
|
1
|
4
|
-3
|
54.50
|
|
2025-09-19
|
4
|
21
|
-17
|
56.10
|
|
2025-09-18
|
3
|
1
|
2
|
55.10
|
|
2025-09-17
|
1
|
0
|
1
|
52.80
|
|
2025-09-16
|
9
|
0
|
9
|
52.00
|
|
2025-09-15
|
39
|
12
|
27
|
52.70
|
|
2025-09-12
|
13
|
21
|
-8
|
54.80
|
|
2025-09-11
|
18
|
35
|
-17
|
57.50
|
|
2025-09-10
|
4
|
0
|
4
|
55.60
|
|
2025-09-05
|
6
|
1
|
5
|
51.80
|
|
2025-09-04
|
1
|
8
|
-7
|
51.00
|
|
2025-09-02
|
1
|
0
|
1
|
50.00
|
|
2025-09-01
|
4
|
1
|
3
|
50.70
|
|
2025-08-26
|
13
|
2
|
11
|
50.00
|
|
2025-08-25
|
1
|
13
|
-12
|
49.00
|
|
2025-08-22
|
4
|
0
|
4
|
48.70
|
|
2025-08-21
|
0
|
4
|
-4
|
48.60
|
|
2025-08-19
|
22
|
16
|
6
|
49.30
|
|
2025-08-18
|
20
|
27
|
-7
|
52.50
|
|
2025-08-13
|
10
|
7
|
3
|
46.30
|
|
2025-08-12
|
9
|
16
|
-7
|
45.00
|
|
2025-08-11
|
3
|
5
|
-2
|
42.20
|
|
2025-08-01
|
4
|
0
|
4
|
39.95
|
|
2025-07-30
|
3
|
0
|
3
|
39.60
|
|
2025-07-28
|
0
|
1
|
-1
|
38.90
|
|
2025-07-22
|
0
|
2
|
-2
|
38.65
|
|
2025-07-17
|
0
|
2
|
-2
|
38.90
|
|
2025-07-16
|
2
|
0
|
2
|
39.00
|
|
2025-07-11
|
3
|
0
|
3
|
40.30
|
|
2025-07-10
|
10
|
0
|
10
|
39.95
|
|
2025-07-08
|
0
|
3
|
-3
|
42.50
|
|
2025-07-07
|
1
|
5
|
-4
|
42.50
|
|
2025-07-04
|
15
|
1
|
14
|
42.20
|
|
2025-07-03
|
0
|
1
|
-1
|
41.80
|
|
2025-07-02
|
0
|
1
|
-1
|
41.55
|
|
2025-06-30
|
2
|
1
|
1
|
41.10
|
|
2025-06-25
|
0
|
1
|
-1
|
41.50
|
|
2025-06-24
|
1
|
0
|
1
|
41.65
|
|
2025-06-23
|
2
|
1
|
1
|
41.85
|
|
2025-06-20
|
0
|
5
|
-5
|
41.70
|
|
2025-06-19
|
5
|
0
|
5
|
41.85
|
|
2025-06-17
|
1
|
1
|
0
|
42.40
|
|
2025-06-16
|
1
|
0
|
1
|
41.70
|
|
2025-06-13
|
1
|
3
|
-2
|
42.25
|
|
2025-06-09
|
0
|
1
|
-1
|
42.45
|
|
2025-06-04
|
0
|
3
|
-3
|
42.05
|
|
2025-06-03
|
0
|
2
|
-2
|
41.95
|
|
2025-06-02
|
1
|
0
|
1
|
41.20
|
|
2025-05-29
|
0
|
8
|
-8
|
42.50
|
|
2025-05-27
|
0
|
3
|
-3
|
42.50
|
|
2025-05-23
|
0
|
6
|
-6
|
43.00
|
|
2025-05-22
|
0
|
1
|
-1
|
43.20
|
|
2025-05-19
|
0
|
1
|
-1
|
43.60
|
|
2025-05-16
|
0
|
2
|
-2
|
43.45
|
|
2025-05-15
|
2
|
4
|
-2
|
43.85
|
|
2025-05-12
|
0
|
4
|
-4
|
40.85
|
|
2025-05-08
|
5
|
1
|
4
|
39.95
|
|
2025-05-05
|
1
|
4
|
-3
|
39.30
|
|
2025-05-02
|
2
|
0
|
2
|
39.55
|
|
2025-04-30
|
1
|
1
|
0
|
39.35
|
|
2025-04-29
|
7
|
1
|
6
|
39.70
|
|
2025-04-28
|
2
|
1
|
1
|
39.05
|
|
2025-04-25
|
5
|
1
|
4
|
39.05
|
|
2025-04-24
|
6
|
1
|
5
|
39.00
|
|
2025-04-23
|
1
|
0
|
1
|
38.75
|
|
2025-04-18
|
0
|
1
|
-1
|
39.30
|
|
2025-04-17
|
2
|
1
|
1
|
38.30
|
|
2025-04-16
|
1
|
0
|
1
|
38.65
|
|
2025-04-15
|
4
|
2
|
2
|
38.65
|
|
2025-04-14
|
5
|
2
|
3
|
38.15
|
|
2025-04-11
|
5
|
10
|
-5
|
38.30
|
|
2025-04-08
|
0
|
1
|
-1
|
36.70
|
|
2025-04-02
|
0
|
1
|
-1
|
40.60
|
|
2025-03-31
|
0
|
5
|
-5
|
39.75
|
|
2025-03-28
|
1
|
3
|
-2
|
41.80
|
|
2025-03-27
|
1
|
8
|
-7
|
42.05
|
|
2025-03-24
|
1
|
0
|
1
|
40.25
|
|
2025-03-20
|
1
|
0
|
1
|
40.10
|
|
2025-03-19
|
0
|
1
|
-1
|
39.90
|
|
2025-03-10
|
4
|
7
|
-3
|
38.00
|
|
2025-03-05
|
0
|
1
|
-1
|
37.60
|
|
2025-03-04
|
0
|
1
|
-1
|
37.55
|
|
2025-02-27
|
0
|
4
|
-4
|
37.45
|
|
2025-02-25
|
1
|
0
|
1
|
37.30
|
|
2025-02-24
|
0
|
1
|
-1
|
37.40
|
|
2025-02-19
|
2
|
0
|
2
|
37.75
|
|
2025-02-18
|
0
|
1
|
-1
|
37.35
|
|
2025-02-17
|
0
|
1
|
-1
|
37.35
|
|
2025-02-14
|
0
|
7
|
-7
|
37.60
|
|
2025-02-11
|
1
|
0
|
1
|
37.75
|
|
2025-02-10
|
0
|
1
|
-1
|
37.00
|
|
2025-02-06
|
10
|
0
|
10
|
35.90
|
|
2025-02-05
|
6
|
0
|
6
|
35.40
|
|
2025-02-04
|
4
|
1
|
3
|
35.00
|
|
2025-01-21
|
2
|
0
|
2
|
34.50
|
|
2025-01-20
|
1
|
1
|
0
|
34.50
|
|
2025-01-16
|
0
|
1
|
-1
|
34.65
|
|
2025-01-15
|
0
|
3
|
-3
|
34.60
|
|
2025-01-14
|
0
|
6
|
-6
|
34.00
|
|
2025-01-13
|
0
|
28
|
-28
|
34.05
|
|
2025-01-09
|
0
|
6
|
-6
|
35.45
|
|
2025-01-08
|
0
|
3
|
-3
|
35.80
|
|
2025-01-07
|
0
|
4
|
-4
|
35.55
|
|
2025-01-06
|
0
|
3
|
-3
|
35.75
|
|
2025-01-03
|
0
|
4
|
-4
|
35.75
|
|
2025-01-02
|
0
|
1
|
-1
|
36.00
|
|
2024-12-26
|
0
|
5
|
-5
|
35.95
|
|
2024-12-25
|
23
|
3
|
20
|
35.70
|
|
2024-12-24
|
1
|
3
|
-2
|
35.75
|
|
2024-12-23
|
3
|
1
|
2
|
35.55
|
|
2024-12-20
|
0
|
1
|
-1
|
35.50
|
|
2024-12-19
|
0
|
5
|
-5
|
35.50
|
|
2024-12-18
|
0
|
1
|
-1
|
35.55
|
|
2024-12-16
|
0
|
10
|
-10
|
35.40
|
|
2024-12-12
|
0
|
2
|
-2
|
36.20
|
|
2024-12-11
|
0
|
4
|
-4
|
36.25
|
|
2024-12-09
|
0
|
5
|
-5
|
36.20
|
|
2024-12-06
|
1
|
2
|
-1
|
36.70
|
|
2024-12-05
|
1
|
7
|
-6
|
36.25
|
|
2024-12-04
|
6
|
9
|
-3
|
36.15
|
|
2024-12-03
|
0
|
9
|
-9
|
36.15
|
|
2024-12-02
|
2
|
6
|
-4
|
36.00
|
|
2024-11-29
|
1
|
7
|
-6
|
35.75
|
|
2024-11-28
|
0
|
15
|
-15
|
35.80
|
|
2024-11-27
|
1
|
6
|
-5
|
36.35
|
|
2024-11-26
|
1
|
5
|
-4
|
36.50
|
|
2024-11-25
|
1
|
10
|
-9
|
36.15
|
|
2024-11-22
|
0
|
11
|
-11
|
36.20
|
|
2024-11-21
|
1
|
21
|
-20
|
36.05
|
|
2024-11-20
|
0
|
11
|
-11
|
36.05
|
|
2024-11-19
|
2
|
12
|
-10
|
36.35
|
|
2024-11-18
|
3
|
12
|
-9
|
36.30
|
|
2024-11-15
|
7
|
9
|
-2
|
37.40
|
|
2024-11-14
|
0
|
23
|
-23
|
37.80
|
|
2024-11-13
|
0
|
12
|
-12
|
38.50
|
|
2024-11-12
|
0
|
20
|
-20
|
38.40
|
|
2024-11-11
|
0
|
4
|
-4
|
39.15
|
|
2024-11-08
|
0
|
13
|
-13
|
38.90
|
|
2024-11-07
|
2
|
7
|
-5
|
39.70
|
|
2024-11-06
|
0
|
7
|
-7
|
38.80
|
|
2024-11-05
|
0
|
7
|
-7
|
38.75
|
|
2024-11-01
|
2
|
0
|
2
|
38.90
|
|
2024-10-24
|
0
|
3
|
-3
|
40.10
|
|
2024-10-23
|
2
|
1
|
1
|
40.20
|
|
2024-10-22
|
3
|
1
|
2
|
40.15
|
|
2024-10-21
|
1
|
2
|
-1
|
40.55
|
|
2024-10-17
|
2
|
0
|
2
|
41.35
|
|
2024-10-14
|
2
|
0
|
2
|
41.60
|
|
2024-10-09
|
0
|
42
|
-42
|
40.75
|
|
2024-10-08
|
1
|
2
|
-1
|
40.90
|
|
2024-09-25
|
0
|
19
|
-19
|
26.50
|
|
2024-09-24
|
0
|
3
|
-3
|
25.55
|
|
2024-09-20
|
10
|
2
|
8
|
25.20
|
|
2024-09-19
|
8
|
1
|
7
|
25.35
|
|
2024-09-18
|
0
|
2
|
-2
|
25.25
|
|
2024-09-13
|
0
|
3
|
-3
|
25.50
|
|
2024-09-12
|
0
|
7
|
-7
|
25.45
|
|
2024-09-10
|
2
|
16
|
-14
|
25.30
|
|
2024-09-09
|
10
|
3
|
7
|
26.05
|
|
2024-09-06
|
0
|
2
|
-2
|
26.15
|
|
2024-09-05
|
15
|
6
|
9
|
25.95
|
|
2024-09-04
|
7
|
9
|
-2
|
25.85
|
|
2024-09-03
|
0
|
9
|
-9
|
26.10
|
|
2024-09-02
|
1
|
20
|
-19
|
26.25
|
|
2024-08-30
|
61
|
18
|
43
|
26.55
|
|
2024-08-29
|
31
|
11
|
20
|
26.25
|
|
2024-08-28
|
18
|
3
|
15
|
25.75
|
|
2024-08-27
|
2
|
6
|
-4
|
25.65
|
|
2024-08-26
|
30
|
8
|
22
|
25.75
|
|
2024-08-23
|
14
|
108
|
-94
|
25.25
|
|
2024-08-22
|
51
|
2
|
49
|
25.55
|
|
2024-08-21
|
9
|
0
|
9
|
23.25
|
|
2024-08-16
|
0
|
2
|
-2
|
23.35
|
|
2024-08-15
|
4
|
0
|
4
|
23.15
|
|
2024-08-14
|
21
|
1
|
20
|
23.30
|
|
2024-08-12
|
4
|
13
|
-9
|
23.35
|
|
2024-08-09
|
16
|
1
|
15
|
23.30
|
|
2024-08-08
|
0
|
3
|
-3
|
23.20
|
|
2024-08-07
|
22
|
1
|
21
|
23.45
|
|
2024-08-06
|
41
|
68
|
-27
|
22.40
|
|
2024-08-05
|
58
|
77
|
-19
|
22.80
|
|
2024-08-02
|
11
|
31
|
-20
|
25.25
|
|
2024-08-01
|
45
|
4
|
41
|
25.55
|
|
2024-07-31
|
0
|
17
|
-17
|
25.40
|
|
2024-07-30
|
2
|
10
|
-8
|
25.45
|
|
2024-07-29
|
11
|
20
|
-9
|
25.20
|
|
2024-07-26
|
0
|
4
|
-4
|
25.05
|
|
2024-07-22
|
33
|
23
|
10
|
25.55
|
|
2024-07-19
|
17
|
22
|
-5
|
25.95
|
|
2024-07-18
|
5
|
15
|
-10
|
26.60
|
|
2024-07-17
|
20
|
0
|
20
|
26.75
|
|
2024-07-16
|
1
|
3
|
-2
|
26.70
|
|
2024-07-15
|
1
|
17
|
-16
|
26.45
|
|
2024-07-12
|
1
|
99
|
-98
|
26.70
|
|
2024-07-11
|
0
|
68
|
-68
|
27.35
|
|
2024-07-10
|
1
|
134
|
-133
|
27.55
|
|
2024-07-03
|
19
|
1
|
18
|
|
|
2024-07-01
|
6
|
1
|
5
|
29.95
|
|
2024-06-28
|
0
|
16
|
-16
|
29.95
|
|
2024-06-26
|
18
|
25
|
-7
|
29.80
|
|
2024-06-25
|
0
|
19
|
-19
|
29.65
|
|
2024-06-21
|
27
|
4
|
23
|
29.80
|
|
2024-06-20
|
0
|
4
|
-4
|
29.85
|
|
2024-06-19
|
0
|
9
|
-9
|
29.85
|
|
2024-06-18
|
6
|
1
|
5
|
30.20
|
|
2024-06-17
|
9
|
1
|
8
|
30.25
|
|
2024-06-14
|
3
|
1
|
2
|
30.25
|
|
2024-06-13
|
12
|
3
|
9
|
30.10
|
|
2024-06-12
|
16
|
2
|
14
|
30.15
|
|
2024-06-11
|
0
|
3
|
-3
|
29.90
|
|
2024-06-06
|
0
|
16
|
-16
|
29.85
|
| 合計 | 1808 | 2502 | -694 | |
